Bild av UPT
UPTUpRock
kr0.01577
-0.18%
1D

UpRock (UPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01577kr0.01597kr0.01411kr0.01577kr762,506kr0.00
Oct 31, 2026Nov 1, 2026kr0.01597kr0.01597kr0.01577kr0.01578kr752,791kr0.00
Oct 30, 2026Oct 31, 2026kr0.01595kr0.01616kr0.01576kr0.01587kr762,877kr0.00
Oct 29, 2026Oct 30, 2026kr0.01627kr0.01627kr0.01586kr0.01595kr780,195kr0.00
Oct 28, 2026Oct 29, 2026kr0.01626kr0.01637kr0.01616kr0.01627kr789,346kr0.00
Oct 27, 2026Oct 28, 2026kr0.01616kr0.01627kr0.01606kr0.01626kr768,577kr0.00
Oct 26, 2026Oct 27, 2026kr0.01626kr0.01636kr0.01616kr0.01616kr773,314kr0.00
Oct 25, 2026Oct 26, 2026kr0.01656kr0.01656kr0.01616kr0.01626kr771,285kr0.00
Oct 24, 2026Oct 25, 2026kr0.01646kr0.01656kr0.01626kr0.01656kr761,076kr0.00
Oct 23, 2026Oct 24, 2026kr0.01675kr0.01685kr0.01646kr0.01646kr796,365kr0.00
Oct 22, 2026Oct 23, 2026kr0.01686kr0.01686kr0.01656kr0.01675kr800,026kr0.00
Oct 21, 2026Oct 22, 2026kr0.01695kr0.01696kr0.01675kr0.01686kr808,406kr0.00
Oct 20, 2026Oct 21, 2026kr0.01675kr0.01695kr0.01656kr0.01695kr800,168kr0.00
Oct 19, 2026Oct 20, 2026kr0.01666kr0.01676kr0.01656kr0.01675kr791,594kr0.00
Oct 18, 2026Oct 19, 2026kr0.01656kr0.01666kr0.01646kr0.01666kr775,783kr0.00
Oct 17, 2026Oct 18, 2026kr0.01675kr0.01675kr0.01646kr0.01656kr802,215kr0.00
Oct 16, 2026Oct 17, 2026kr0.01646kr0.01685kr0.01646kr0.01675kr795,510kr0.00
Oct 15, 2026Oct 16, 2026kr0.01656kr0.01656kr0.01626kr0.01646kr779,551kr0.00
Oct 14, 2026Oct 15, 2026kr0.01656kr0.01666kr0.01646kr0.01656kr789,226kr0.00
Oct 13, 2026Oct 14, 2026kr0.01665kr0.01695kr0.01656kr0.01656kr796,856kr0.00
Oct 12, 2026Oct 13, 2026kr0.01685kr0.01705kr0.01665kr0.01665kr819,296kr0.00
Oct 11, 2026Oct 12, 2026kr0.01676kr0.01705kr0.01666kr0.01685kr814,741kr0.00
Oct 10, 2026Oct 11, 2026kr0.01666kr0.01676kr0.01656kr0.01676kr798,664kr0.00
Oct 9, 2026Oct 10, 2026kr0.01666kr0.01686kr0.01656kr0.01666kr796,830kr0.00
Oct 8, 2026Oct 9, 2026kr0.01677kr0.01696kr0.01656kr0.01676kr767,400kr0.00
Oct 7, 2026Oct 8, 2026kr0.01717kr0.01717kr0.01676kr0.01677kr706,453kr0.00
Oct 6, 2026Oct 7, 2026kr0.01717kr0.01717kr0.01697kr0.01717kr191,177kr0.00
Oct 5, 2026Oct 6, 2026kr0.01716kr0.01717kr0.01696kr0.01717kr121,871kr0.00
Oct 4, 2026Oct 5, 2026kr0.01716kr0.01716kr0.01707kr0.01716kr122,661kr0.00
Oct 3, 2026Oct 4, 2026kr0.01697kr0.01717kr0.01697kr0.01716kr124,808kr0.00
Oct 2, 2026Oct 3, 2026kr0.01716kr0.01862kr0.01696kr0.01697kr127,061kr0.00

Få en fullständig översikt över prishistoriken för UpRock med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UpRock – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UpRock, samt historisk handelsvolym och marknadsvärde för UPT.

Följ UpRocks historik i sin helhet, från startpriset för UpRock till de senaste prisdata för UPT. Vårt verktyg för prishistorik för UPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp