Bild av UPT
UPTUpRock
kr0.01578
0.01%
1D

UpRock (UPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01578kr0.01598kr0.01412kr0.01578kr762,921kr0.00
Oct 31, 2026Nov 1, 2026kr0.01598kr0.01598kr0.01578kr0.01578kr753,200kr0.00
Oct 30, 2026Oct 31, 2026kr0.01596kr0.01617kr0.01577kr0.01588kr763,291kr0.00
Oct 29, 2026Oct 30, 2026kr0.01628kr0.01628kr0.01587kr0.01596kr780,618kr0.00
Oct 28, 2026Oct 29, 2026kr0.01627kr0.01638kr0.01617kr0.01628kr789,775kr0.00
Oct 27, 2026Oct 28, 2026kr0.01617kr0.01627kr0.01607kr0.01627kr768,994kr0.00
Oct 26, 2026Oct 27, 2026kr0.01627kr0.01637kr0.01617kr0.01617kr773,734kr0.00
Oct 25, 2026Oct 26, 2026kr0.01657kr0.01657kr0.01617kr0.01627kr771,704kr0.00
Oct 24, 2026Oct 25, 2026kr0.01647kr0.01657kr0.01627kr0.01657kr761,490kr0.00
Oct 23, 2026Oct 24, 2026kr0.01676kr0.01686kr0.01647kr0.01647kr796,798kr0.00
Oct 22, 2026Oct 23, 2026kr0.01687kr0.01687kr0.01657kr0.01676kr800,461kr0.00
Oct 21, 2026Oct 22, 2026kr0.01696kr0.01697kr0.01676kr0.01687kr808,846kr0.00
Oct 20, 2026Oct 21, 2026kr0.01676kr0.01696kr0.01657kr0.01696kr800,603kr0.00
Oct 19, 2026Oct 20, 2026kr0.01667kr0.01677kr0.01657kr0.01676kr792,024kr0.00
Oct 18, 2026Oct 19, 2026kr0.01657kr0.01667kr0.01647kr0.01667kr776,204kr0.00
Oct 17, 2026Oct 18, 2026kr0.01676kr0.01676kr0.01647kr0.01657kr802,650kr0.00
Oct 16, 2026Oct 17, 2026kr0.01647kr0.01686kr0.01647kr0.01676kr795,943kr0.00
Oct 15, 2026Oct 16, 2026kr0.01657kr0.01657kr0.01627kr0.01647kr779,975kr0.00
Oct 14, 2026Oct 15, 2026kr0.01657kr0.01667kr0.01647kr0.01657kr789,655kr0.00
Oct 13, 2026Oct 14, 2026kr0.01666kr0.01696kr0.01657kr0.01657kr797,289kr0.00
Oct 12, 2026Oct 13, 2026kr0.01686kr0.01706kr0.01666kr0.01666kr819,741kr0.00
Oct 11, 2026Oct 12, 2026kr0.01677kr0.01706kr0.01667kr0.01686kr815,184kr0.00
Oct 10, 2026Oct 11, 2026kr0.01667kr0.01677kr0.01657kr0.01677kr799,098kr0.00
Oct 9, 2026Oct 10, 2026kr0.01667kr0.01687kr0.01657kr0.01667kr797,263kr0.00
Oct 8, 2026Oct 9, 2026kr0.01678kr0.01697kr0.01657kr0.01677kr767,817kr0.00
Oct 7, 2026Oct 8, 2026kr0.01717kr0.01717kr0.01677kr0.01678kr706,837kr0.00
Oct 6, 2026Oct 7, 2026kr0.01717kr0.01718kr0.01697kr0.01717kr191,281kr0.00
Oct 5, 2026Oct 6, 2026kr0.01717kr0.01718kr0.01697kr0.01717kr121,938kr0.00
Oct 4, 2026Oct 5, 2026kr0.01717kr0.01717kr0.01707kr0.01717kr122,728kr0.00
Oct 3, 2026Oct 4, 2026kr0.01698kr0.01718kr0.01698kr0.01717kr124,876kr0.00
Oct 2, 2026Oct 3, 2026kr0.01717kr0.01863kr0.01697kr0.01698kr127,130kr0.00

Få en fullständig översikt över prishistoriken för UpRock med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UpRock – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UpRock, samt historisk handelsvolym och marknadsvärde för UPT.

Följ UpRocks historik i sin helhet, från startpriset för UpRock till de senaste prisdata för UPT. Vårt verktyg för prishistorik för UPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp