Bild av UPONLY
UPONLYUPONLY
kr0.00001488
1.25%
1D

UPONLY (UPONLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00001488kr0.00001488kr0.00001488kr0.00001488kr15,700kr0.00
Nov 10, 2026Nov 11, 2026kr0.00001488kr0.00001488kr0.00001488kr0.00001488kr15,700kr0.00
Nov 9, 2026Nov 10, 2026kr0.00001521kr0.00001523kr0.00001473kr0.00001488kr15,735kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001572kr0.00001577kr0.00001521kr0.00001521kr15,645kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001659kr0.00001666kr0.00001571kr0.00001572kr5,797.51kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001549kr0.00001664kr0.00001545kr0.00001659kr18,531kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001645kr0.00001675kr0.00001546kr0.00001549kr4,503.30kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001559kr0.00001646kr0.00001531kr0.00001645kr907.21kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001535kr0.00001559kr0.00001531kr0.00001559kr15,408kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001521kr0.00001550kr0.00001515kr0.00001535kr52,834kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001510kr0.00001528kr0.00001509kr0.00001518kr5,458.26kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001673kr0.00001681kr0.00001501kr0.00001510kr26,044kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001702kr0.00001702kr0.00001636kr0.00001675kr22,670kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001851kr0.00001855kr0.00001702kr0.00001702kr5,859.15kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001848kr0.00001865kr0.00001832kr0.00001851kr40,437kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002012kr0.00002012kr0.00001721kr0.00001848kr24,006kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002012kr0.00002012kr0.00002012kr0.00002012kr7.10kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002012kr0.00002012kr0.00002012kr0.00002012kr7.10kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002023kr0.00002024kr0.00002012kr0.00002012kr76.89kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002035kr0.00002043kr0.00002021kr0.00002023kr22,196kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002179kr0.00002180kr0.00002026kr0.00002034kr46,504kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002290kr0.00002294kr0.00002149kr0.00002180kr48,839kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002564kr0.00002567kr0.00002252kr0.00002290kr20,170kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002549kr0.00002598kr0.00002549kr0.00002564kr1,475.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002573kr0.00002587kr0.00002509kr0.00002549kr794.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002592kr0.00002609kr0.00002572kr0.00002573kr5,162.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002659kr0.00002683kr0.00002588kr0.00002592kr50,750kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002312kr0.00002661kr0.00002247kr0.00002659kr29,295kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002247kr0.00002319kr0.00002180kr0.00002312kr3,746.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002247kr0.00002247kr0.00002247kr0.00002247kr2,039.02kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002247kr0.00002247kr0.00002247kr0.00002247kr2,039.02kr0.00

Få en fullständig översikt över prishistoriken för UPONLY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UPONLY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UPONLY, samt historisk handelsvolym och marknadsvärde för UPONLY.

Följ UPONLYs historik i sin helhet, från startpriset för UPONLY till de senaste prisdata för UPONLY. Vårt verktyg för prishistorik för UPONLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp