Bild av UPONLY
UPONLYUPONLY
kr0.00001469
0.69%
1D

UPONLY (UPONLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00001469kr0.00001469kr0.00001469kr0.00001469kr15,505kr0.00
Nov 9, 2026Nov 10, 2026kr0.00001502kr0.00001504kr0.00001454kr0.00001469kr15,538kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001553kr0.00001557kr0.00001502kr0.00001502kr15,450kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001638kr0.00001646kr0.00001552kr0.00001553kr5,725.20kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001530kr0.00001643kr0.00001525kr0.00001638kr18,300kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001625kr0.00001654kr0.00001527kr0.00001530kr4,447.13kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001539kr0.00001625kr0.00001512kr0.00001625kr895.89kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001516kr0.00001540kr0.00001512kr0.00001539kr15,215kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001502kr0.00001531kr0.00001496kr0.00001516kr52,175kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001491kr0.00001509kr0.00001490kr0.00001499kr5,390.18kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001652kr0.00001660kr0.00001482kr0.00001491kr25,719kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001681kr0.00001681kr0.00001615kr0.00001655kr22,387kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001828kr0.00001832kr0.00001681kr0.00001681kr5,786.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001825kr0.00001841kr0.00001809kr0.00001828kr39,933kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001987kr0.00001987kr0.00001699kr0.00001825kr23,707kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001987kr0.00001987kr0.00001987kr0.00001987kr7.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001987kr0.00001987kr0.00001987kr0.00001987kr7.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001997kr0.00001999kr0.00001987kr0.00001987kr75.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002009kr0.00002018kr0.00001996kr0.00001997kr21,919kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002151kr0.00002152kr0.00002001kr0.00002009kr45,923kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002261kr0.00002265kr0.00002122kr0.00002152kr48,230kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002532kr0.00002535kr0.00002224kr0.00002261kr19,918kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002518kr0.00002566kr0.00002518kr0.00002532kr1,456.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002540kr0.00002555kr0.00002477kr0.00002518kr784.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002560kr0.00002576kr0.00002540kr0.00002541kr5,098.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002626kr0.00002649kr0.00002556kr0.00002560kr50,117kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002283kr0.00002628kr0.00002219kr0.00002626kr28,929kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002219kr0.00002290kr0.00002153kr0.00002283kr3,699.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002219kr0.00002219kr0.00002219kr0.00002219kr2,013.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002219kr0.00002219kr0.00002219kr0.00002219kr2,013.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002229kr0.00002229kr0.00002218kr0.00002219kr2,015.31kr0.00

Få en fullständig översikt över prishistoriken för UPONLY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UPONLY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UPONLY, samt historisk handelsvolym och marknadsvärde för UPONLY.

Följ UPONLYs historik i sin helhet, från startpriset för UPONLY till de senaste prisdata för UPONLY. Vårt verktyg för prishistorik för UPONLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp