Bild av UPONLY
UPONLYUPONLY
kr0.00001470
0.71%
1D

UPONLY (UPONLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.00001470kr0.00001470kr0.00001470kr0.00001470kr15,509kr0.00
Nov 9, 2026Nov 10, 2026kr0.00001502kr0.00001505kr0.00001455kr0.00001470kr15,543kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001553kr0.00001557kr0.00001502kr0.00001502kr15,454kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001639kr0.00001646kr0.00001552kr0.00001553kr5,726.81kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001530kr0.00001643kr0.00001526kr0.00001639kr18,306kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001625kr0.00001655kr0.00001527kr0.00001530kr4,448.39kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001540kr0.00001626kr0.00001512kr0.00001625kr896.15kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001516kr0.00001540kr0.00001512kr0.00001540kr15,220kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001503kr0.00001531kr0.00001497kr0.00001516kr52,190kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001491kr0.00001510kr0.00001490kr0.00001500kr5,391.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001653kr0.00001660kr0.00001482kr0.00001491kr25,726kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001681kr0.00001681kr0.00001616kr0.00001655kr22,393kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001829kr0.00001832kr0.00001681kr0.00001681kr5,787.70kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001826kr0.00001842kr0.00001809kr0.00001829kr39,944kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001988kr0.00001988kr0.00001700kr0.00001826kr23,713kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001988kr0.00001988kr0.00001988kr0.00001988kr7.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001988kr0.00001988kr0.00001988kr0.00001988kr7.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.00001998kr0.00001999kr0.00001988kr0.00001988kr75.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002010kr0.00002018kr0.00001997kr0.00001998kr21,925kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002152kr0.00002153kr0.00002001kr0.00002010kr45,936kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002262kr0.00002266kr0.00002123kr0.00002153kr48,243kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002533kr0.00002535kr0.00002224kr0.00002262kr19,924kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002518kr0.00002566kr0.00002518kr0.00002533kr1,457.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002541kr0.00002556kr0.00002478kr0.00002518kr784.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002561kr0.00002577kr0.00002541kr0.00002542kr5,099.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002627kr0.00002650kr0.00002557kr0.00002561kr50,132kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002284kr0.00002629kr0.00002220kr0.00002627kr28,937kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002220kr0.00002291kr0.00002154kr0.00002284kr3,700.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002220kr0.00002220kr0.00002220kr0.00002220kr2,014.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002220kr0.00002220kr0.00002220kr0.00002220kr2,014.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002229kr0.00002229kr0.00002219kr0.00002220kr2,015.88kr0.00

Få en fullständig översikt över prishistoriken för UPONLY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UPONLY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UPONLY, samt historisk handelsvolym och marknadsvärde för UPONLY.

Följ UPONLYs historik i sin helhet, från startpriset för UPONLY till de senaste prisdata för UPONLY. Vårt verktyg för prishistorik för UPONLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp