Bild av UPONLY
UPONLYUPONLY
kr0.00001484
0.99%
1D

UPONLY (UPONLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00001484kr0.00001484kr0.00001484kr0.00001484kr15,662kr0.00
Nov 10, 2026Nov 11, 2026kr0.00001484kr0.00001484kr0.00001484kr0.00001484kr15,662kr0.00
Nov 9, 2026Nov 10, 2026kr0.00001517kr0.00001520kr0.00001469kr0.00001484kr15,696kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001568kr0.00001573kr0.00001517kr0.00001517kr15,607kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001655kr0.00001662kr0.00001567kr0.00001568kr5,783.41kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001545kr0.00001660kr0.00001541kr0.00001655kr18,486kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001641kr0.00001671kr0.00001542kr0.00001545kr4,492.35kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001555kr0.00001642kr0.00001527kr0.00001641kr905.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001531kr0.00001556kr0.00001527kr0.00001555kr15,370kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001517kr0.00001546kr0.00001511kr0.00001531kr52,705kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001506kr0.00001525kr0.00001505kr0.00001515kr5,444.99kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001669kr0.00001677kr0.00001497kr0.00001506kr25,981kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001698kr0.00001698kr0.00001632kr0.00001671kr22,614kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001847kr0.00001850kr0.00001698kr0.00001698kr5,844.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001844kr0.00001860kr0.00001827kr0.00001847kr40,339kr0.00
Oct 27, 2026Oct 28, 2026kr0.00002007kr0.00002007kr0.00001717kr0.00001844kr23,948kr0.00
Oct 26, 2026Oct 27, 2026kr0.00002007kr0.00002007kr0.00002007kr0.00002007kr7.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.00002007kr0.00002007kr0.00002007kr0.00002007kr7.08kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002018kr0.00002019kr0.00002007kr0.00002007kr76.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002030kr0.00002038kr0.00002017kr0.00002018kr22,142kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002173kr0.00002174kr0.00002021kr0.00002029kr46,390kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002284kr0.00002289kr0.00002144kr0.00002174kr48,720kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002558kr0.00002561kr0.00002246kr0.00002284kr20,121kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002543kr0.00002592kr0.00002543kr0.00002558kr1,471.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002566kr0.00002581kr0.00002502kr0.00002543kr792.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002586kr0.00002603kr0.00002566kr0.00002567kr5,149.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002653kr0.00002676kr0.00002582kr0.00002586kr50,627kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002307kr0.00002655kr0.00002242kr0.00002653kr29,223kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002242kr0.00002313kr0.00002175kr0.00002307kr3,737.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002242kr0.00002242kr0.00002242kr0.00002242kr2,034.06kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002242kr0.00002242kr0.00002242kr0.00002242kr2,034.06kr0.00

Få en fullständig översikt över prishistoriken för UPONLY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UPONLY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UPONLY, samt historisk handelsvolym och marknadsvärde för UPONLY.

Följ UPONLYs historik i sin helhet, från startpriset för UPONLY till de senaste prisdata för UPONLY. Vårt verktyg för prishistorik för UPONLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp