Bild av UPONLY
UPONLYUPONLY
kr0.00001471
0.76%
1D

UPONLY (UPONLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.00001503kr0.00001506kr0.00001456kr0.00001471kr15,555kr0.00
Nov 8, 2026Nov 9, 2026kr0.00001554kr0.00001559kr0.00001503kr0.00001503kr15,466kr0.00
Nov 7, 2026Nov 8, 2026kr0.00001640kr0.00001647kr0.00001553kr0.00001554kr5,731.40kr0.00
Nov 6, 2026Nov 7, 2026kr0.00001531kr0.00001645kr0.00001527kr0.00001640kr18,320kr0.00
Nov 5, 2026Nov 6, 2026kr0.00001626kr0.00001656kr0.00001528kr0.00001531kr4,451.95kr0.00
Nov 4, 2026Nov 5, 2026kr0.00001541kr0.00001627kr0.00001514kr0.00001626kr896.86kr0.00
Nov 3, 2026Nov 4, 2026kr0.00001517kr0.00001542kr0.00001513kr0.00001541kr15,232kr0.00
Nov 2, 2026Nov 3, 2026kr0.00001504kr0.00001532kr0.00001498kr0.00001517kr52,231kr0.00
Nov 1, 2026Nov 2, 2026kr0.00001493kr0.00001511kr0.00001492kr0.00001501kr5,396.02kr0.00
Oct 31, 2026Nov 1, 2026kr0.00001654kr0.00001662kr0.00001483kr0.00001492kr25,747kr0.00
Oct 30, 2026Oct 31, 2026kr0.00001683kr0.00001683kr0.00001617kr0.00001656kr22,411kr0.00
Oct 29, 2026Oct 30, 2026kr0.00001830kr0.00001834kr0.00001683kr0.00001683kr5,792.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.00001827kr0.00001843kr0.00001811kr0.00001830kr39,976kr0.00
Oct 27, 2026Oct 28, 2026kr0.00001989kr0.00001989kr0.00001701kr0.00001827kr23,732kr0.00
Oct 26, 2026Oct 27, 2026kr0.00001989kr0.00001989kr0.00001989kr0.00001989kr7.02kr0.00
Oct 25, 2026Oct 26, 2026kr0.00001989kr0.00001989kr0.00001989kr0.00001989kr7.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.00002000kr0.00002001kr0.00001989kr0.00001989kr76.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.00002012kr0.00002020kr0.00001998kr0.00002000kr21,942kr0.00
Oct 22, 2026Oct 23, 2026kr0.00002154kr0.00002155kr0.00002003kr0.00002011kr45,973kr0.00
Oct 21, 2026Oct 22, 2026kr0.00002264kr0.00002268kr0.00002124kr0.00002155kr48,282kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002535kr0.00002537kr0.00002226kr0.00002264kr19,940kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002520kr0.00002569kr0.00002520kr0.00002535kr1,458.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002543kr0.00002558kr0.00002480kr0.00002520kr785.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.00002563kr0.00002579kr0.00002543kr0.00002544kr5,103.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002629kr0.00002652kr0.00002559kr0.00002563kr50,172kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002286kr0.00002631kr0.00002221kr0.00002629kr28,961kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002222kr0.00002293kr0.00002155kr0.00002286kr3,703.92kr0.00
Oct 13, 2026Oct 14, 2026kr0.00002222kr0.00002222kr0.00002222kr0.00002222kr2,015.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.00002222kr0.00002222kr0.00002222kr0.00002222kr2,015.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.00002231kr0.00002231kr0.00002221kr0.00002222kr2,017.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.00002221kr0.00002234kr0.00002215kr0.00002231kr1,240.81kr0.00

Få en fullständig översikt över prishistoriken för UPONLY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UPONLY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UPONLY, samt historisk handelsvolym och marknadsvärde för UPONLY.

Följ UPONLYs historik i sin helhet, från startpriset för UPONLY till de senaste prisdata för UPONLY. Vårt verktyg för prishistorik för UPONLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp