Bild av LIFT
LIFTUplift
kr0.003791
-0.24%
1D

Uplift (LIFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 19, 2026Oct 20, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 18, 2026Oct 19, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 17, 2026Oct 18, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 16, 2026Oct 17, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 15, 2026Oct 16, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 14, 2026Oct 15, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 13, 2026Oct 14, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 12, 2026Oct 13, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 11, 2026Oct 12, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 10, 2026Oct 11, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 9, 2026Oct 10, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 8, 2026Oct 9, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 7, 2026Oct 8, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 6, 2026Oct 7, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 5, 2026Oct 6, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 4, 2026Oct 5, 2026kr0.003791kr0.003791kr0.003791kr0.003791kr0.01891kr0.00
Oct 3, 2026Oct 4, 2026kr0.003768kr0.003851kr0.003654kr0.003791kr0.01869kr0.00
Oct 2, 2026Oct 3, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Sep 26, 2026Sep 27, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr0.00kr0.00
Sep 25, 2026Sep 26, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr1.97kr0.00
Sep 24, 2026Sep 25, 2026kr0.003768kr0.003768kr0.003768kr0.003768kr1.97kr0.00
Sep 23, 2026Sep 24, 2026kr0.003783kr0.003936kr0.003755kr0.003768kr1.98kr0.00
Sep 22, 2026Sep 23, 2026kr0.003741kr0.003849kr0.003708kr0.003783kr270.40kr0.00
Sep 21, 2026Sep 22, 2026kr0.003741kr0.003741kr0.003741kr0.003741kr731.28kr0.00

Få en fullständig översikt över prishistoriken för Uplift med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Uplift – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Uplift, samt historisk handelsvolym och marknadsvärde för LIFT.

Följ Uplifts historik i sin helhet, från startpriset för Uplift till de senaste prisdata för LIFT. Vårt verktyg för prishistorik för LIFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp