Bild av UPG
UPGUpgrates
kr0.00007968
-0.47%
1D

Upgrates (UPG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.00007968kr0.00007968kr0.00007968kr0.00007968kr6.76kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007968kr0.00007968kr0.00007968kr0.00007968kr6.76kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007968kr0.00007968kr0.00007968kr0.00007968kr6.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007968kr0.00007968kr0.00007968kr0.00007968kr6.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007968kr0.00007968kr0.00007968kr0.00007968kr6.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007938kr0.00007979kr0.00007938kr0.00007968kr6.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008505kr0.00008505kr0.00007938kr0.00007938kr8.11kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008505kr0.00008505kr0.00008505kr0.00008505kr9.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008563kr0.00008578kr0.00008490kr0.00008505kr9.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008438kr0.00008563kr0.00008369kr0.00008563kr3.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008944kr0.00008944kr0.00008438kr0.00008438kr9.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008944kr0.00008944kr0.00008944kr0.00008944kr10.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009349kr0.00009349kr0.00008938kr0.00008944kr10.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009396kr0.00009443kr0.00009144kr0.00009349kr7.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009140kr0.00009574kr0.00009140kr0.00009396kr1.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009140kr0.00009140kr0.00009140kr0.00009140kr1.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009143kr0.00009159kr0.00009057kr0.00009140kr1.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009081kr0.00009511kr0.00008814kr0.00009149kr3.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009307kr0.00009307kr0.00009080kr0.00009081kr1.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009307kr0.00009307kr0.00009307kr0.00009307kr1.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009145kr0.00009822kr0.00008874kr0.00009307kr1.44kr0.00

Få en fullständig översikt över prishistoriken för Upgrates med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Upgrates – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Upgrates, samt historisk handelsvolym och marknadsvärde för UPG.

Följ Upgratess historik i sin helhet, från startpriset för Upgrates till de senaste prisdata för UPG. Vårt verktyg för prishistorik för UPG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp