Bild av UPG
UPGUpgrates
kr0.00007434
1.00%
1D

Upgrates (UPG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.00008183kr0.00008183kr0.00007404kr0.00007434kr0.1934kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr0.1467kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr0.1467kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr0.1467kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr0.1467kr0.00
Sep 11, 2026Sep 12, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr0.1467kr0.00
Sep 10, 2026Sep 11, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr0.1467kr0.00
Sep 9, 2026Sep 10, 2026kr0.00007782kr0.00008183kr0.00007782kr0.00008183kr0.5114kr0.00
Sep 8, 2026Sep 9, 2026kr0.00008040kr0.00008234kr0.00007782kr0.00007782kr5.12kr0.00
Sep 7, 2026Sep 8, 2026kr0.00008040kr0.00008040kr0.00008040kr0.00008040kr11.64kr0.00
Sep 6, 2026Sep 7, 2026kr0.00007841kr0.00008089kr0.00007841kr0.00008040kr11.61kr0.00
Sep 5, 2026Sep 6, 2026kr0.00007802kr0.00008196kr0.00007729kr0.00007841kr39.78kr0.00
Sep 4, 2026Sep 5, 2026kr0.00007935kr0.00008102kr0.00007712kr0.00007802kr74.24kr0.00
Sep 3, 2026Sep 4, 2026kr0.00007935kr0.00007935kr0.00007935kr0.00007935kr1.61kr0.00
Sep 2, 2026Sep 3, 2026kr0.00007935kr0.00007935kr0.00007935kr0.00007935kr1.61kr0.00
Sep 1, 2026Sep 2, 2026kr0.00007935kr0.00007935kr0.00007935kr0.00007935kr1.61kr0.00
Aug 31, 2026Sep 1, 2026kr0.00007831kr0.00007938kr0.00007831kr0.00007935kr1.60kr0.00
Aug 30, 2026Aug 31, 2026kr0.00008160kr0.00008329kr0.00007831kr0.00007831kr7.61kr0.00
Aug 29, 2026Aug 30, 2026kr0.00008160kr0.00008160kr0.00008160kr0.00008160kr14.26kr0.00
Aug 28, 2026Aug 29, 2026kr0.00008377kr0.00008377kr0.00008160kr0.00008160kr14.31kr0.00
Aug 27, 2026Aug 28, 2026kr0.00007626kr0.00008388kr0.00007626kr0.00008377kr45.76kr0.00
Aug 26, 2026Aug 27, 2026kr0.00007295kr0.00007626kr0.00007266kr0.00007626kr30.86kr0.00
Aug 25, 2026Aug 26, 2026kr0.00007295kr0.00007295kr0.00007295kr0.00007295kr0.3557kr0.00
Aug 24, 2026Aug 25, 2026kr0.00007295kr0.00007295kr0.00007295kr0.00007295kr0.3557kr0.00
Aug 23, 2026Aug 24, 2026kr0.00007295kr0.00007295kr0.00007295kr0.00007295kr0.3557kr0.00
Aug 22, 2026Aug 23, 2026kr0.00007288kr0.00007582kr0.00007167kr0.00007295kr7.11kr0.00
Aug 21, 2026Aug 22, 2026kr0.00006802kr0.00007471kr0.00006754kr0.00007288kr42.41kr0.00
Aug 20, 2026Aug 21, 2026kr0.00005916kr0.00006802kr0.00005916kr0.00006802kr7.78kr0.00
Aug 19, 2026Aug 20, 2026kr0.00005916kr0.00005916kr0.00005916kr0.00005916kr6.82kr0.00
Aug 18, 2026Aug 19, 2026kr0.00005916kr0.00005916kr0.00005916kr0.00005916kr6.82kr0.00
Aug 17, 2026Aug 18, 2026kr0.00005916kr0.00005916kr0.00005916kr0.00005916kr6.82kr0.00

Få en fullständig översikt över prishistoriken för Upgrates med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Upgrates – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Upgrates, samt historisk handelsvolym och marknadsvärde för UPG.

Följ Upgratess historik i sin helhet, från startpriset för Upgrates till de senaste prisdata för UPG. Vårt verktyg för prishistorik för UPG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp