Bild av UPG
UPGUpgrates
kr0.00007955
-0.49%
1D

Upgrates (UPG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00007955kr0.00007955kr0.00007955kr0.00007955kr6.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007955kr0.00007955kr0.00007955kr0.00007955kr6.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007955kr0.00007955kr0.00007955kr0.00007955kr6.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007955kr0.00007955kr0.00007955kr0.00007955kr6.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007925kr0.00007966kr0.00007925kr0.00007955kr6.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008490kr0.00008490kr0.00007925kr0.00007925kr8.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008490kr0.00008490kr0.00008490kr0.00008490kr9.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008549kr0.00008563kr0.00008475kr0.00008490kr9.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008423kr0.00008549kr0.00008355kr0.00008549kr3.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008929kr0.00008929kr0.00008423kr0.00008423kr9.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008929kr0.00008929kr0.00008929kr0.00008929kr10.32kr0.00
Oct 7, 2026Oct 8, 2026kr0.00009334kr0.00009334kr0.00008922kr0.00008929kr10.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009380kr0.00009427kr0.00009129kr0.00009334kr7.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009125kr0.00009558kr0.00009125kr0.00009380kr1.53kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009125kr0.00009125kr0.00009125kr0.00009125kr1.64kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009127kr0.00009143kr0.00009041kr0.00009125kr1.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009065kr0.00009494kr0.00008799kr0.00009133kr3.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009291kr0.00009291kr0.00009065kr0.00009065kr1.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009291kr0.00009291kr0.00009291kr0.00009291kr1.45kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009129kr0.00009805kr0.00008859kr0.00009291kr1.44kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009088kr0.00009088kr0.00009088kr0.00009088kr3.75kr0.00

Få en fullständig översikt över prishistoriken för Upgrates med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Upgrates – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Upgrates, samt historisk handelsvolym och marknadsvärde för UPG.

Följ Upgratess historik i sin helhet, från startpriset för Upgrates till de senaste prisdata för UPG. Vårt verktyg för prishistorik för UPG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp