Bild av MARSH
MARSHUnmarshal
kr0.002861
-0.02%
1D

Unmarshal (MARSH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.002856kr0.002891kr0.002836kr0.002861kr112.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008734kr0.002860kr0.0008734kr0.002855kr179.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008734kr0.0008734kr0.0008734kr0.0008734kr185.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.001275kr0.001275kr0.0008730kr0.0008734kr300.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.001275kr0.001275kr0.001275kr0.001275kr330.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.001276kr0.001279kr0.001275kr0.001275kr330.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.001543kr0.001544kr0.001241kr0.001276kr589.69kr0.00
Oct 19, 2026Oct 20, 2026kr0.002756kr0.004049kr0.001534kr0.001543kr533.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.002756kr0.002756kr0.002756kr0.002756kr18.29kr0.00
Oct 17, 2026Oct 18, 2026kr0.002793kr0.002828kr0.002756kr0.002756kr18.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.001020kr0.002795kr0.001020kr0.002790kr51.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.001020kr0.001020kr0.001020kr0.001020kr62.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.001019kr0.001023kr0.001018kr0.001020kr62.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.003049kr0.003049kr0.001019kr0.001019kr26.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.003049kr0.003049kr0.003049kr0.003049kr24.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.003049kr0.003049kr0.003049kr0.003049kr24.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.003049kr0.003049kr0.003049kr0.003049kr24.94kr0.00
Oct 9, 2026Oct 10, 2026kr0.003049kr0.003049kr0.003049kr0.003049kr24.94kr0.00
Oct 8, 2026Oct 9, 2026kr0.003049kr0.003049kr0.003049kr0.003049kr24.94kr0.00
Oct 7, 2026Oct 8, 2026kr0.003049kr0.003049kr0.003049kr0.003049kr24.94kr0.00
Oct 6, 2026Oct 7, 2026kr0.003076kr0.003083kr0.003048kr0.003049kr24.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.003005kr0.003074kr0.0009386kr0.003074kr291.06kr0.00
Oct 4, 2026Oct 5, 2026kr0.003005kr0.003005kr0.003005kr0.003005kr51.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007531kr0.003030kr0.0007531kr0.003005kr50.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.003050kr0.003050kr0.0007518kr0.0007527kr13.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.003050kr0.003050kr0.003050kr0.003050kr22.71kr0.00
Sep 30, 2026Oct 1, 2026kr0.003050kr0.003050kr0.003050kr0.003050kr22.71kr0.00
Sep 29, 2026Sep 30, 2026kr0.003050kr0.003050kr0.003050kr0.003050kr22.71kr0.00
Sep 28, 2026Sep 29, 2026kr0.003050kr0.003050kr0.003050kr0.003050kr22.71kr0.00
Sep 27, 2026Sep 28, 2026kr0.003085kr0.003107kr0.003014kr0.003050kr13.93kr0.00

Få en fullständig översikt över prishistoriken för Unmarshal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unmarshal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unmarshal, samt historisk handelsvolym och marknadsvärde för MARSH.

Följ Unmarshals historik i sin helhet, från startpriset för Unmarshal till de senaste prisdata för MARSH. Vårt verktyg för prishistorik för MARSH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp