Bild av UP
UPUnlockProtocolToken
kr0.01541
6.03%
1D

UnlockProtocolToken (UP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01361kr0.01460kr0.01361kr0.01460kr10,675kr0.00
Oct 31, 2026Nov 1, 2026kr0.01138kr0.01361kr0.01138kr0.01361kr19,624kr0.00
Oct 30, 2026Oct 31, 2026kr0.008451kr0.01139kr0.008240kr0.01139kr25,500kr0.00
Oct 29, 2026Oct 30, 2026kr0.007325kr0.008574kr0.007208kr0.008449kr31,067kr0.00
Oct 28, 2026Oct 29, 2026kr0.006549kr0.007338kr0.006510kr0.007323kr5,050.70kr0.00
Oct 27, 2026Oct 28, 2026kr0.006441kr0.006547kr0.006389kr0.006546kr471.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.006520kr0.006520kr0.006428kr0.006441kr330.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.006566kr0.006614kr0.006492kr0.006521kr1,052.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.006740kr0.006744kr0.006461kr0.006582kr769.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.006764kr0.006810kr0.006736kr0.006740kr763.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.007057kr0.007060kr0.006729kr0.006763kr1,395.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.006895kr0.007119kr0.006863kr0.007060kr14,036kr0.00
Oct 20, 2026Oct 21, 2026kr0.007413kr0.007531kr0.006859kr0.006895kr5,218.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.007356kr0.007509kr0.007356kr0.007413kr275.28kr0.00
Oct 18, 2026Oct 19, 2026kr0.007394kr0.007450kr0.007242kr0.007359kr801.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.007466kr0.007501kr0.007393kr0.007396kr920.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.007556kr0.007612kr0.007452kr0.007465kr432.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.007478kr0.007571kr0.007268kr0.007556kr2,699.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.007696kr0.007728kr0.007477kr0.007478kr59,371kr0.00
Oct 13, 2026Oct 14, 2026kr0.008015kr0.008214kr0.007048kr0.007694kr9,760.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.008257kr0.008314kr0.008032kr0.008032kr605.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.008162kr0.008258kr0.008127kr0.008257kr647.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.008089kr0.008181kr0.008089kr0.008161kr518.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.008055kr0.008139kr0.008054kr0.008094kr583.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.008382kr0.008404kr0.007925kr0.008055kr725.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.008796kr0.008812kr0.008342kr0.008382kr3,859.02kr0.00
Oct 6, 2026Oct 7, 2026kr0.008803kr0.008957kr0.008741kr0.008796kr4,473.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.008805kr0.008858kr0.008746kr0.008803kr1,187.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.008739kr0.008818kr0.008723kr0.008803kr1,543.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.008664kr0.008764kr0.008664kr0.008739kr32,428kr0.00
Oct 2, 2026Oct 3, 2026kr0.008036kr0.009247kr0.008036kr0.008659kr18,902kr0.00

Få en fullständig översikt över prishistoriken för UnlockProtocolToken med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UnlockProtocolToken – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UnlockProtocolToken, samt historisk handelsvolym och marknadsvärde för UP.

Följ UnlockProtocolTokens historik i sin helhet, från startpriset för UnlockProtocolToken till de senaste prisdata för UP. Vårt verktyg för prishistorik för UP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp