Bild av ZCX
ZCXUnizen
kr0.006269
21.67%
1D

Unizen (ZCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004528kr0.005130kr0.004483kr0.005130kr3,494.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.003757kr0.004528kr0.003713kr0.004528kr3,352.42kr0.00
Oct 25, 2026Oct 26, 2026kr0.003484kr0.003770kr0.003438kr0.003757kr3,243.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.003187kr0.003517kr0.003147kr0.003491kr2,747.50kr0.00
Oct 23, 2026Oct 24, 2026kr0.003567kr0.003567kr0.003097kr0.003187kr3,598.74kr0.00
Oct 22, 2026Oct 23, 2026kr0.004593kr0.004912kr0.003490kr0.003567kr8,758.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.004397kr0.004665kr0.004397kr0.004596kr5,528.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.004695kr0.005940kr0.004380kr0.004393kr6,462.92kr0.00
Oct 19, 2026Oct 20, 2026kr0.004420kr0.004695kr0.004059kr0.004695kr5,039.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.003613kr0.004484kr0.003613kr0.004422kr7,918.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.003922kr0.003928kr0.003461kr0.003614kr2,681.12kr0.00
Oct 16, 2026Oct 17, 2026kr0.004033kr0.004352kr0.003939kr0.003945kr3,231.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.003776kr0.004043kr0.003665kr0.004033kr1,775.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.004450kr0.004570kr0.003774kr0.003777kr9,158.56kr0.00
Oct 13, 2026Oct 14, 2026kr0.003796kr0.004460kr0.003766kr0.004450kr10,512kr0.00
Oct 12, 2026Oct 13, 2026kr0.003246kr0.004137kr0.003237kr0.003804kr6,146.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.002956kr0.003313kr0.002838kr0.003246kr2,664.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.002762kr0.002956kr0.002681kr0.002956kr2,131.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.002669kr0.002784kr0.002595kr0.002764kr908.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.002624kr0.002671kr0.002495kr0.002669kr1,223.24kr0.00
Oct 7, 2026Oct 8, 2026kr0.002747kr0.002754kr0.002478kr0.002621kr3,672.04kr0.00
Oct 6, 2026Oct 7, 2026kr0.002450kr0.002867kr0.002450kr0.002743kr3,570.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.002513kr0.002545kr0.002438kr0.002450kr453.50kr0.00
Oct 4, 2026Oct 5, 2026kr0.002220kr0.002516kr0.002218kr0.002512kr646.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.002102kr0.002221kr0.002102kr0.002220kr106.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.002102kr0.002102kr0.002102kr0.002102kr109.64kr0.00
Oct 1, 2026Oct 2, 2026kr0.002122kr0.002123kr0.002072kr0.002102kr2,201.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.002906kr0.002909kr0.001818kr0.002122kr17,895kr0.00
Sep 29, 2026Sep 30, 2026kr0.003933kr0.003972kr0.002908kr0.002908kr1,738.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.003954kr0.004058kr0.003739kr0.003933kr1,749.00kr0.00

Få en fullständig översikt över prishistoriken för Unizen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unizen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unizen, samt historisk handelsvolym och marknadsvärde för ZCX.

Följ Unizens historik i sin helhet, från startpriset för Unizen till de senaste prisdata för ZCX. Vårt verktyg för prishistorik för ZCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp