Bild av ZCX
ZCXUnizen
kr0.007101
34.17%
1D

Unizen (ZCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.005133kr0.006276kr0.005133kr0.006263kr5,982.53kr0.00
Oct 27, 2026Oct 28, 2026kr0.004531kr0.005133kr0.004485kr0.005133kr3,496.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.003759kr0.004530kr0.003715kr0.004530kr3,354.29kr0.00
Oct 25, 2026Oct 26, 2026kr0.003486kr0.003772kr0.003440kr0.003759kr3,245.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.003189kr0.003519kr0.003149kr0.003493kr2,749.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.003569kr0.003569kr0.003099kr0.003189kr3,600.75kr0.00
Oct 22, 2026Oct 23, 2026kr0.004596kr0.004915kr0.003492kr0.003569kr8,763.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.004399kr0.004668kr0.004399kr0.004599kr5,532.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.004697kr0.005943kr0.004382kr0.004395kr6,466.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.004423kr0.004698kr0.004062kr0.004698kr5,042.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.003615kr0.004486kr0.003615kr0.004424kr7,923.25kr0.00
Oct 17, 2026Oct 18, 2026kr0.003924kr0.003930kr0.003463kr0.003616kr2,682.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.004035kr0.004355kr0.003941kr0.003947kr3,233.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.003779kr0.004045kr0.003667kr0.004035kr1,776.34kr0.00
Oct 14, 2026Oct 15, 2026kr0.004453kr0.004573kr0.003776kr0.003779kr9,163.67kr0.00
Oct 13, 2026Oct 14, 2026kr0.003799kr0.004462kr0.003768kr0.004453kr10,518kr0.00
Oct 12, 2026Oct 13, 2026kr0.003247kr0.004139kr0.003239kr0.003806kr6,149.51kr0.00
Oct 11, 2026Oct 12, 2026kr0.002958kr0.003314kr0.002840kr0.003247kr2,665.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.002764kr0.002957kr0.002683kr0.002957kr2,132.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.002670kr0.002786kr0.002596kr0.002765kr909.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.002626kr0.002672kr0.002496kr0.002670kr1,223.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.002749kr0.002756kr0.002480kr0.002622kr3,674.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.002451kr0.002869kr0.002451kr0.002745kr3,572.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.002514kr0.002546kr0.002439kr0.002451kr453.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.002221kr0.002518kr0.002220kr0.002514kr646.93kr0.00
Oct 3, 2026Oct 4, 2026kr0.002103kr0.002222kr0.002103kr0.002221kr106.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.002103kr0.002103kr0.002103kr0.002103kr109.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.002123kr0.002125kr0.002073kr0.002103kr2,203.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.002907kr0.002911kr0.001819kr0.002123kr17,905kr0.00
Sep 29, 2026Sep 30, 2026kr0.003935kr0.003974kr0.002909kr0.002909kr1,739.83kr0.00

Få en fullständig översikt över prishistoriken för Unizen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unizen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unizen, samt historisk handelsvolym och marknadsvärde för ZCX.

Följ Unizens historik i sin helhet, från startpriset för Unizen till de senaste prisdata för ZCX. Vårt verktyg för prishistorik för ZCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp