Bild av UOS
UOSUniversal Operating System
kr0.00007252
0.48%
1D

Universal Operating System (UOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007252kr0.00007252kr0.00007252kr0.00007252kr1.70kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007314kr0.00007316kr0.00007252kr0.00007252kr1.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.00008158kr0.00008158kr0.00007262kr0.00007314kr1.83kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008158kr0.00008158kr0.00008158kr0.00008158kr2.96kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008636kr0.00008636kr0.00008158kr0.00008158kr3.24kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008636kr0.00008636kr0.00008636kr0.00008636kr8.50kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008636kr0.00008636kr0.00008636kr0.00008636kr8.50kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008636kr0.00008636kr0.00008636kr0.00008636kr8.50kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008636kr0.00008636kr0.00008636kr0.00008636kr8.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008636kr0.00008636kr0.00008636kr0.00008636kr8.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008767kr0.00008767kr0.00008583kr0.00008636kr6.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008767kr0.00008767kr0.00008767kr0.00008767kr0.008561kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008699kr0.00008795kr0.00008699kr0.00008767kr0.006083kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008699kr0.00008699kr0.00008699kr0.00008699kr0.005684kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008948kr0.00008967kr0.00008530kr0.00008699kr0.005688kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009010kr0.00009291kr0.00008779kr0.00008918kr0.004574kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009049kr0.00009368kr0.00008913kr0.00009010kr7.18kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009361kr0.00009361kr0.00009025kr0.00009049kr3.82kr0.00

Få en fullständig översikt över prishistoriken för Universal Operating System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Operating System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Operating System, samt historisk handelsvolym och marknadsvärde för UOS.

Följ Universal Operating Systems historik i sin helhet, från startpriset för Universal Operating System till de senaste prisdata för UOS. Vårt verktyg för prishistorik för UOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp