Bild av UOS
UOSUniversal Operating System
kr0.00007225
0.03%
1D

Universal Operating System (UOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007225kr0.00007225kr0.00007225kr0.00007225kr1.69kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007287kr0.00007289kr0.00007225kr0.00007225kr1.69kr0.00
Nov 9, 2026Nov 10, 2026kr0.00008128kr0.00008128kr0.00007235kr0.00007287kr1.82kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008128kr0.00008128kr0.00008128kr0.00008128kr2.95kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008605kr0.00008605kr0.00008128kr0.00008128kr3.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008605kr0.00008605kr0.00008605kr0.00008605kr8.47kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008605kr0.00008605kr0.00008605kr0.00008605kr8.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008605kr0.00008605kr0.00008605kr0.00008605kr8.47kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008605kr0.00008605kr0.00008605kr0.00008605kr8.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008605kr0.00008605kr0.00008605kr0.00008605kr8.47kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008735kr0.00008735kr0.00008551kr0.00008605kr6.38kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008735kr0.00008735kr0.00008735kr0.00008735kr0.008529kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008667kr0.00008763kr0.00008667kr0.00008735kr0.006061kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008667kr0.00008667kr0.00008667kr0.00008667kr0.005663kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008915kr0.00008934kr0.00008499kr0.00008667kr0.005667kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008977kr0.00009256kr0.00008747kr0.00008885kr0.004557kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009016kr0.00009333kr0.00008880kr0.00008977kr7.16kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009326kr0.00009326kr0.00008992kr0.00009016kr3.80kr0.00

Få en fullständig översikt över prishistoriken för Universal Operating System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Operating System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Operating System, samt historisk handelsvolym och marknadsvärde för UOS.

Följ Universal Operating Systems historik i sin helhet, från startpriset för Universal Operating System till de senaste prisdata för UOS. Vårt verktyg för prishistorik för UOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp