Bild av UOS
UOSUniversal Operating System
kr0.00007256
0.45%
1D

Universal Operating System (UOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007256kr0.00007256kr0.00007256kr0.00007256kr1.70kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007318kr0.00007320kr0.00007256kr0.00007256kr1.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.00008162kr0.00008162kr0.00007266kr0.00007318kr1.83kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008162kr0.00008162kr0.00008162kr0.00008162kr2.96kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008641kr0.00008641kr0.00008162kr0.00008162kr3.24kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008641kr0.00008641kr0.00008641kr0.00008641kr8.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008641kr0.00008641kr0.00008641kr0.00008641kr8.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008641kr0.00008641kr0.00008641kr0.00008641kr8.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008641kr0.00008641kr0.00008641kr0.00008641kr8.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008641kr0.00008641kr0.00008641kr0.00008641kr8.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008772kr0.00008772kr0.00008588kr0.00008641kr6.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008772kr0.00008772kr0.00008772kr0.00008772kr0.008565kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008703kr0.00008800kr0.00008703kr0.00008772kr0.006087kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008703kr0.00008703kr0.00008703kr0.00008703kr0.005687kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008953kr0.00008972kr0.00008535kr0.00008703kr0.005691kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009015kr0.00009296kr0.00008784kr0.00008923kr0.004577kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009054kr0.00009373kr0.00008918kr0.00009015kr7.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009366kr0.00009366kr0.00009030kr0.00009054kr3.82kr0.00

Få en fullständig översikt över prishistoriken för Universal Operating System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Operating System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Operating System, samt historisk handelsvolym och marknadsvärde för UOS.

Följ Universal Operating Systems historik i sin helhet, från startpriset för Universal Operating System till de senaste prisdata för UOS. Vårt verktyg för prishistorik för UOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp