Bild av UOS
UOSUniversal Operating System
kr0.00008657
-5.06%
1D

Universal Operating System (UOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.00008967kr0.00009247kr0.00008737kr0.00008876kr0.004553kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009006kr0.00009323kr0.00008871kr0.00008967kr7.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009316kr0.00009316kr0.00008982kr0.00009006kr3.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009316kr0.00009316kr0.00009316kr0.00009316kr3.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009278kr0.00009329kr0.00009278kr0.00009316kr3.64kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009153kr0.00009477kr0.00009153kr0.00009278kr5.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.00009692kr0.00009864kr0.00009153kr0.00009153kr12.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001030kr0.0001030kr0.00009692kr0.00009692kr17.46kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001035kr0.0001040kr0.0001018kr0.0001030kr18.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001005kr0.0001035kr0.0001005kr0.0001035kr1.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr1.16kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr1.16kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr1.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr1.16kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001018kr0.0001024kr0.0001001kr0.0001005kr1.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001012kr0.0001087kr0.00009822kr0.0001018kr241.11kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001027kr0.0001049kr0.00009773kr0.00009973kr127.66kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001027kr0.0001027kr0.0001027kr0.0001027kr2.83kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001027kr0.0001027kr0.0001027kr0.0001027kr2.83kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009847kr0.0001029kr0.00009847kr0.0001027kr5.79kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009964kr0.00009964kr0.00009709kr0.00009847kr141.58kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr521.10kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009964kr0.00009964kr0.00009964kr0.00009964kr521.10kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009531kr0.00009964kr0.00009434kr0.00009964kr509.10kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009553kr0.00009566kr0.00009113kr0.00009531kr133.20kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009660kr0.00009749kr0.00009516kr0.00009553kr255.23kr0.00
Sep 18, 2026Sep 19, 2026kr0.00008635kr0.00009660kr0.00008486kr0.00009660kr126.98kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008363kr0.00008753kr0.00008363kr0.00008635kr1.41kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008433kr0.00008437kr0.00008333kr0.00008363kr0.4840kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008710kr0.00008710kr0.00008338kr0.00008433kr0.4026kr0.00

Få en fullständig översikt över prishistoriken för Universal Operating System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Operating System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Operating System, samt historisk handelsvolym och marknadsvärde för UOS.

Följ Universal Operating Systems historik i sin helhet, från startpriset för Universal Operating System till de senaste prisdata för UOS. Vårt verktyg för prishistorik för UOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp