Bild av UOS
UOSUniversal Operating System
kr0.00007258
0.50%
1D

Universal Operating System (UOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007258kr0.00007258kr0.00007258kr0.00007258kr1.70kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007320kr0.00007322kr0.00007258kr0.00007258kr1.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.00008165kr0.00008165kr0.00007268kr0.00007320kr1.83kr0.00
Nov 8, 2026Nov 9, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 7, 2026Nov 8, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 6, 2026Nov 7, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 5, 2026Nov 6, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 4, 2026Nov 5, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 3, 2026Nov 4, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.00008165kr0.00008165kr0.00008165kr0.00008165kr2.96kr0.00
Nov 1, 2026Nov 2, 2026kr0.00008644kr0.00008644kr0.00008165kr0.00008165kr3.24kr0.00
Oct 31, 2026Nov 1, 2026kr0.00008644kr0.00008644kr0.00008644kr0.00008644kr8.51kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008644kr0.00008644kr0.00008644kr0.00008644kr8.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008644kr0.00008644kr0.00008644kr0.00008644kr8.51kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008644kr0.00008644kr0.00008644kr0.00008644kr8.51kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008644kr0.00008644kr0.00008644kr0.00008644kr8.51kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008775kr0.00008775kr0.00008590kr0.00008644kr6.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008775kr0.00008775kr0.00008775kr0.00008775kr0.008568kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008706kr0.00008803kr0.00008706kr0.00008775kr0.006089kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008706kr0.00008706kr0.00008706kr0.00008706kr0.005689kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008956kr0.00008975kr0.00008538kr0.00008706kr0.005693kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009018kr0.00009299kr0.00008787kr0.00008926kr0.004578kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009057kr0.00009376kr0.00008921kr0.00009018kr7.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009369kr0.00009369kr0.00009033kr0.00009057kr3.82kr0.00

Få en fullständig översikt över prishistoriken för Universal Operating System med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Universal Operating System – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Universal Operating System, samt historisk handelsvolym och marknadsvärde för UOS.

Följ Universal Operating Systems historik i sin helhet, från startpriset för Universal Operating System till de senaste prisdata för UOS. Vårt verktyg för prishistorik för UOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp