Bild av UNIT0
UNIT0Unit0
kr0.01518
1.43%
1D

Unit0 (UNIT0) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01491kr0.01526kr0.01487kr0.01506kr8,614.69kr0.00
Oct 31, 2026Nov 1, 2026kr0.01481kr0.01509kr0.01481kr0.01492kr21,112kr0.00
Oct 30, 2026Oct 31, 2026kr0.01470kr0.01788kr0.01427kr0.01480kr24,315kr0.00
Oct 29, 2026Oct 30, 2026kr0.01862kr0.01862kr0.01081kr0.01470kr15,869kr0.00
Oct 28, 2026Oct 29, 2026kr0.01726kr0.01961kr0.01701kr0.01862kr15,305kr0.00
Oct 27, 2026Oct 28, 2026kr0.01497kr0.01752kr0.01475kr0.01718kr74,030kr0.00
Oct 26, 2026Oct 27, 2026kr0.01984kr0.01984kr0.01296kr0.01497kr78,851kr0.00
Oct 25, 2026Oct 26, 2026kr0.01921kr0.02049kr0.01920kr0.01984kr16,989kr0.00
Oct 24, 2026Oct 25, 2026kr0.02261kr0.02711kr0.01887kr0.01921kr21,923kr0.00
Oct 23, 2026Oct 24, 2026kr0.02099kr0.02801kr0.02005kr0.02039kr21,101kr0.00
Oct 22, 2026Oct 23, 2026kr0.02485kr0.02490kr0.01909kr0.02099kr36,102kr0.00
Oct 21, 2026Oct 22, 2026kr0.02628kr0.02804kr0.02235kr0.02485kr128,335kr0.00
Oct 20, 2026Oct 21, 2026kr0.03047kr0.04284kr0.02267kr0.02628kr1.58Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01358kr0.1780kr0.01339kr0.03047kr1.11Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01372kr0.01375kr0.01329kr0.01358kr10,712kr0.00
Oct 17, 2026Oct 18, 2026kr0.01445kr0.01484kr0.01370kr0.01370kr25,541kr0.00
Oct 16, 2026Oct 17, 2026kr0.01534kr0.01612kr0.01432kr0.01443kr25,929kr0.00
Oct 15, 2026Oct 16, 2026kr0.01573kr0.01573kr0.01470kr0.01534kr25,648kr0.00
Oct 14, 2026Oct 15, 2026kr0.01844kr0.01862kr0.01549kr0.01573kr29,294kr0.00
Oct 13, 2026Oct 14, 2026kr0.01905kr0.02278kr0.01791kr0.01844kr283,844kr0.00
Oct 12, 2026Oct 13, 2026kr0.01973kr0.04407kr0.01750kr0.01905kr168,183kr0.00
Oct 11, 2026Oct 12, 2026kr0.02065kr0.02100kr0.01948kr0.01973kr11,040kr0.00
Oct 10, 2026Oct 11, 2026kr0.02162kr0.02226kr0.02004kr0.02063kr12,039kr0.00
Oct 9, 2026Oct 10, 2026kr0.02239kr0.02285kr0.02162kr0.02162kr3,189.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.02274kr0.02279kr0.02215kr0.02239kr61,974kr0.00
Oct 7, 2026Oct 8, 2026kr0.02525kr0.03056kr0.02078kr0.02275kr43,859kr0.00
Oct 6, 2026Oct 7, 2026kr0.02593kr0.02597kr0.02423kr0.02525kr4,470.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.02562kr0.02652kr0.02521kr0.02593kr6,619.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.02494kr0.02617kr0.02476kr0.02562kr2,847.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.02522kr0.02545kr0.02463kr0.02494kr6,193.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.02505kr0.02618kr0.02505kr0.02522kr10,045kr0.00

Få en fullständig översikt över prishistoriken för Unit0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unit0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unit0, samt historisk handelsvolym och marknadsvärde för UNIT0.

Följ Unit0s historik i sin helhet, från startpriset för Unit0 till de senaste prisdata för UNIT0. Vårt verktyg för prishistorik för UNIT0 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp