Bild av UNIT0
UNIT0Unit0
kr0.01504
0.63%
1D

Unit0 (UNIT0) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01487kr0.01522kr0.01483kr0.01502kr8,592.71kr0.00
Oct 31, 2026Nov 1, 2026kr0.01477kr0.01505kr0.01477kr0.01488kr21,058kr0.00
Oct 30, 2026Oct 31, 2026kr0.01466kr0.01784kr0.01423kr0.01477kr24,253kr0.00
Oct 29, 2026Oct 30, 2026kr0.01858kr0.01858kr0.01078kr0.01466kr15,829kr0.00
Oct 28, 2026Oct 29, 2026kr0.01721kr0.01956kr0.01696kr0.01858kr15,266kr0.00
Oct 27, 2026Oct 28, 2026kr0.01493kr0.01747kr0.01471kr0.01714kr73,841kr0.00
Oct 26, 2026Oct 27, 2026kr0.01979kr0.01979kr0.01293kr0.01493kr78,650kr0.00
Oct 25, 2026Oct 26, 2026kr0.01916kr0.02043kr0.01916kr0.01979kr16,946kr0.00
Oct 24, 2026Oct 25, 2026kr0.02255kr0.02704kr0.01882kr0.01916kr21,867kr0.00
Oct 23, 2026Oct 24, 2026kr0.02094kr0.02794kr0.02000kr0.02034kr21,047kr0.00
Oct 22, 2026Oct 23, 2026kr0.02478kr0.02484kr0.01904kr0.02094kr36,010kr0.00
Oct 21, 2026Oct 22, 2026kr0.02621kr0.02797kr0.02229kr0.02478kr128,007kr0.00
Oct 20, 2026Oct 21, 2026kr0.03039kr0.04274kr0.02261kr0.02621kr1.57Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01354kr0.1776kr0.01335kr0.03039kr1.11Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01369kr0.01371kr0.01325kr0.01354kr10,684kr0.00
Oct 17, 2026Oct 18, 2026kr0.01442kr0.01480kr0.01367kr0.01367kr25,476kr0.00
Oct 16, 2026Oct 17, 2026kr0.01530kr0.01608kr0.01428kr0.01440kr25,863kr0.00
Oct 15, 2026Oct 16, 2026kr0.01569kr0.01569kr0.01466kr0.01530kr25,583kr0.00
Oct 14, 2026Oct 15, 2026kr0.01839kr0.01857kr0.01545kr0.01569kr29,219kr0.00
Oct 13, 2026Oct 14, 2026kr0.01900kr0.02272kr0.01786kr0.01839kr283,120kr0.00
Oct 12, 2026Oct 13, 2026kr0.01968kr0.04396kr0.01745kr0.01900kr167,754kr0.00
Oct 11, 2026Oct 12, 2026kr0.02059kr0.02094kr0.01943kr0.01968kr11,012kr0.00
Oct 10, 2026Oct 11, 2026kr0.02156kr0.02221kr0.01999kr0.02058kr12,009kr0.00
Oct 9, 2026Oct 10, 2026kr0.02234kr0.02279kr0.02156kr0.02156kr3,180.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.02269kr0.02274kr0.02209kr0.02234kr61,816kr0.00
Oct 7, 2026Oct 8, 2026kr0.02519kr0.03048kr0.02072kr0.02269kr43,747kr0.00
Oct 6, 2026Oct 7, 2026kr0.02586kr0.02590kr0.02417kr0.02519kr4,458.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.02555kr0.02645kr0.02514kr0.02586kr6,602.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.02488kr0.02610kr0.02469kr0.02556kr2,840.14kr0.00
Oct 3, 2026Oct 4, 2026kr0.02515kr0.02538kr0.02456kr0.02488kr6,177.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.02499kr0.02612kr0.02499kr0.02515kr10,019kr0.00

Få en fullständig översikt över prishistoriken för Unit0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unit0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unit0, samt historisk handelsvolym och marknadsvärde för UNIT0.

Följ Unit0s historik i sin helhet, från startpriset för Unit0 till de senaste prisdata för UNIT0. Vårt verktyg för prishistorik för UNIT0 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp