Bild av UNIT
UNITUNIT
kr0.05874
0.00%
1D

UNIT (UNIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.05874kr0.05874kr0.05874kr0.05874kr811.12kr0.00
Nov 5, 2026Nov 6, 2026kr0.05869kr0.05881kr0.05869kr0.05874kr811.13kr0.00
Nov 4, 2026Nov 5, 2026kr0.05561kr0.05881kr0.05455kr0.05869kr1,543.88kr0.00
Nov 3, 2026Nov 4, 2026kr0.05493kr0.05567kr0.05477kr0.05561kr986.77kr0.00
Nov 2, 2026Nov 3, 2026kr0.03992kr0.05576kr0.03992kr0.05493kr1,400.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.03992kr0.03992kr0.03992kr0.03992kr2,465.09kr0.00
Oct 31, 2026Nov 1, 2026kr0.03992kr0.03992kr0.03992kr0.03992kr2,465.09kr0.00
Oct 30, 2026Oct 31, 2026kr0.03992kr0.03992kr0.03992kr0.03992kr2,465.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.03992kr0.03992kr0.03992kr0.03992kr2,465.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.03992kr0.03992kr0.03992kr0.03992kr2,465.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.03988kr0.03992kr0.03923kr0.03992kr1,504.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.03988kr0.03988kr0.03988kr0.03988kr187.64kr0.00
Oct 25, 2026Oct 26, 2026kr0.03988kr0.03988kr0.03988kr0.03988kr187.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.04102kr0.04104kr0.03984kr0.03988kr989.41kr0.00
Oct 23, 2026Oct 24, 2026kr0.04182kr0.04182kr0.04099kr0.04102kr1,561.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.04182kr0.04182kr0.04182kr0.04182kr1,387.23kr0.00
Oct 21, 2026Oct 22, 2026kr0.04194kr0.04202kr0.04182kr0.04182kr1,387.97kr0.00
Oct 20, 2026Oct 21, 2026kr0.04108kr0.04195kr0.04078kr0.04194kr1,701.53kr0.00
Oct 19, 2026Oct 20, 2026kr0.04091kr0.04176kr0.04085kr0.04108kr2,245.85kr0.00
Oct 18, 2026Oct 19, 2026kr0.04081kr0.04156kr0.04032kr0.04093kr4,283.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.04357kr0.04357kr0.04080kr0.04082kr6,218.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.04357kr0.04357kr0.04357kr0.04357kr3,053.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.04357kr0.04357kr0.04357kr0.04357kr3,053.94kr0.00
Oct 14, 2026Oct 15, 2026kr0.04478kr0.04491kr0.04357kr0.04357kr3,098.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.04629kr0.04629kr0.04465kr0.04478kr13,267kr0.00
Oct 12, 2026Oct 13, 2026kr0.04629kr0.04629kr0.04629kr0.04629kr548.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.04629kr0.04629kr0.04629kr0.04629kr548.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.04607kr0.04629kr0.04607kr0.04629kr825.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.05075kr0.05075kr0.04600kr0.04610kr706.73kr0.00
Oct 8, 2026Oct 9, 2026kr0.05075kr0.05075kr0.05075kr0.05075kr26.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.05075kr0.05075kr0.05075kr0.05075kr26.54kr0.00

Få en fullständig översikt över prishistoriken för UNIT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UNIT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UNIT, samt historisk handelsvolym och marknadsvärde för UNIT.

Följ UNITs historik i sin helhet, från startpriset för UNIT till de senaste prisdata för UNIT. Vårt verktyg för prishistorik för UNIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp