Bild av UNIPUMP
UNIPUMPUnipump
kr0.00003735
-1.24%
1D

Unipump (UNIPUMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.00003774kr0.00003774kr0.00003532kr0.00003682kr0.7142kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003774kr0.00003774kr0.00003774kr0.00003774kr0.01557kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004107kr0.00004176kr0.00003759kr0.00003774kr10.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004329kr0.00004329kr0.00004028kr0.00004107kr40.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004329kr0.00004329kr0.00004329kr0.00004329kr64.12kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004329kr0.00004329kr0.00004329kr0.00004329kr64.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004329kr0.00004329kr0.00004329kr0.00004329kr64.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004329kr0.00004329kr0.00004329kr0.00004329kr64.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004194kr0.00004343kr0.00004169kr0.00004329kr63.81kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004208kr0.00004266kr0.00004122kr0.00004194kr48.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004219kr0.00004319kr0.00004169kr0.00004208kr5.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004340kr0.00004340kr0.00004182kr0.00004219kr4.17kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004340kr0.00004340kr0.00004340kr0.00004340kr3.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004224kr0.00004342kr0.00004182kr0.00004340kr3.42kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004361kr0.00004468kr0.00004191kr0.00004206kr18.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004182kr0.00004352kr0.00004139kr0.00004352kr17.53kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004295kr0.00004295kr0.00004017kr0.00004182kr10.15kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004295kr0.00004295kr0.00004295kr0.00004295kr1.82kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004268kr0.00004297kr0.00004268kr0.00004295kr1.82kr0.00
Sep 21, 2026Sep 22, 2026kr0.00003999kr0.00004302kr0.00003994kr0.00004268kr134.82kr0.00
Sep 20, 2026Sep 21, 2026kr0.00003759kr0.00004126kr0.00003759kr0.00003999kr496.58kr0.00
Sep 19, 2026Sep 20, 2026kr0.00003759kr0.00003759kr0.00003759kr0.00003759kr0.1648kr0.00
Sep 18, 2026Sep 19, 2026kr0.00003759kr0.00003759kr0.00003759kr0.00003759kr0.1648kr0.00
Sep 17, 2026Sep 18, 2026kr0.00003759kr0.00003759kr0.00003759kr0.00003759kr0.1648kr0.00

Få en fullständig översikt över prishistoriken för Unipump med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unipump – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unipump, samt historisk handelsvolym och marknadsvärde för UNIPUMP.

Följ Unipumps historik i sin helhet, från startpriset för Unipump till de senaste prisdata för UNIPUMP. Vårt verktyg för prishistorik för UNIPUMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp