Bild av W🍖
W🍖Unicorn Meat
kr0.07271
0.30%
1D

Unicorn Meat (W🍖) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.07271kr0.07271kr0.07271kr0.07271kr0.1803kr0.00
Oct 25, 2026Oct 26, 2026kr0.07271kr0.07271kr0.07271kr0.07271kr0.1803kr0.00
Oct 24, 2026Oct 25, 2026kr0.07271kr0.07271kr0.07271kr0.07271kr0.1803kr0.00
Oct 23, 2026Oct 24, 2026kr0.07271kr0.07271kr0.07271kr0.07271kr0.1803kr0.00
Oct 22, 2026Oct 23, 2026kr0.07271kr0.07271kr0.07271kr0.07271kr0.1803kr0.00
Oct 21, 2026Oct 22, 2026kr0.07306kr0.07320kr0.07232kr0.07271kr22.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.07175kr0.07308kr0.07103kr0.07306kr642.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.07112kr0.07267kr0.07112kr0.07175kr5,335.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.07170kr0.07219kr0.07011kr0.07115kr2,730.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.08005kr0.08005kr0.07153kr0.07172kr106,815kr0.00
Oct 16, 2026Oct 17, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 15, 2026Oct 16, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 14, 2026Oct 15, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 13, 2026Oct 14, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 12, 2026Oct 13, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 11, 2026Oct 12, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 10, 2026Oct 11, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 9, 2026Oct 10, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 8, 2026Oct 9, 2026kr0.08005kr0.08005kr0.08005kr0.08005kr159,265kr0.00
Oct 7, 2026Oct 8, 2026kr0.08218kr0.08232kr0.08004kr0.08005kr159,827kr0.00
Oct 6, 2026Oct 7, 2026kr0.08237kr0.08748kr0.08179kr0.08218kr144,068kr0.00
Oct 5, 2026Oct 6, 2026kr0.08158kr0.08240kr0.08158kr0.08237kr591.07kr0.00
Oct 4, 2026Oct 5, 2026kr0.08158kr0.08158kr0.08158kr0.08158kr814.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.08117kr0.08160kr0.08117kr0.08158kr814.65kr0.00
Oct 2, 2026Oct 3, 2026kr0.08194kr0.08363kr0.08094kr0.08112kr722.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.08194kr0.08194kr0.08194kr0.08194kr133.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.08194kr0.08194kr0.08194kr0.08194kr133.14kr0.00
Sep 29, 2026Sep 30, 2026kr0.08194kr0.08194kr0.08194kr0.08194kr133.14kr0.00
Sep 28, 2026Sep 29, 2026kr0.08194kr0.08194kr0.08194kr0.08194kr133.14kr0.00
Sep 27, 2026Sep 28, 2026kr0.07997kr0.08199kr0.07985kr0.08194kr200.30kr0.00

Få en fullständig översikt över prishistoriken för Unicorn Meat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unicorn Meat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unicorn Meat, samt historisk handelsvolym och marknadsvärde för W🍖.

Följ Unicorn Meats historik i sin helhet, från startpriset för Unicorn Meat till de senaste prisdata för W🍖. Vårt verktyg för prishistorik för W🍖 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp