Bild av W🍖
W🍖Unicorn Meat
kr0.06618
0.00%
1D

Unicorn Meat (W🍖) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.06618kr0.06618kr0.06618kr0.06618kr1,372.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.06682kr0.06682kr0.06489kr0.06618kr1,369.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.07163kr0.07163kr0.06680kr0.06680kr1,006.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 27, 2026Oct 28, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 26, 2026Oct 27, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 25, 2026Oct 26, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 24, 2026Oct 25, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 23, 2026Oct 24, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 22, 2026Oct 23, 2026kr0.07163kr0.07163kr0.07163kr0.07163kr0.1776kr0.00
Oct 21, 2026Oct 22, 2026kr0.07197kr0.07211kr0.07125kr0.07163kr21.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.07068kr0.07199kr0.06997kr0.07197kr632.60kr0.00
Oct 19, 2026Oct 20, 2026kr0.07006kr0.07159kr0.07006kr0.07068kr5,255.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.07063kr0.07111kr0.06907kr0.07009kr2,689.98kr0.00
Oct 17, 2026Oct 18, 2026kr0.07886kr0.07886kr0.07047kr0.07066kr105,229kr0.00
Oct 16, 2026Oct 17, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 15, 2026Oct 16, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 14, 2026Oct 15, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 13, 2026Oct 14, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 12, 2026Oct 13, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 11, 2026Oct 12, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 10, 2026Oct 11, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 9, 2026Oct 10, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 8, 2026Oct 9, 2026kr0.07886kr0.07886kr0.07886kr0.07886kr156,901kr0.00
Oct 7, 2026Oct 8, 2026kr0.08096kr0.08110kr0.07885kr0.07886kr157,454kr0.00
Oct 6, 2026Oct 7, 2026kr0.08115kr0.08618kr0.08058kr0.08096kr141,928kr0.00
Oct 5, 2026Oct 6, 2026kr0.08037kr0.08118kr0.08037kr0.08115kr582.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.08037kr0.08037kr0.08037kr0.08037kr802.74kr0.00
Oct 3, 2026Oct 4, 2026kr0.07997kr0.08039kr0.07997kr0.08037kr802.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.08073kr0.08239kr0.07974kr0.07992kr712.21kr0.00
Oct 1, 2026Oct 2, 2026kr0.08073kr0.08073kr0.08073kr0.08073kr131.16kr0.00

Få en fullständig översikt över prishistoriken för Unicorn Meat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unicorn Meat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unicorn Meat, samt historisk handelsvolym och marknadsvärde för W🍖.

Följ Unicorn Meats historik i sin helhet, från startpriset för Unicorn Meat till de senaste prisdata för W🍖. Vårt verktyg för prishistorik för W🍖 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp