Bild av UWU [OLD]
UWU [OLD]Unicorn
kr0.00005090
0.53%
1D

Unicorn (UWU [OLD]) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00005208kr0.00005273kr0.00005065kr0.00005071kr6.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005205kr0.00005208kr0.00005205kr0.00005208kr0.8778kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005205kr0.00005205kr0.00005205kr0.00005205kr0.8760kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005199kr0.00005383kr0.00005121kr0.00005205kr59.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005446kr0.00005566kr0.00005102kr0.00005199kr77.33kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005478kr0.00005487kr0.00005355kr0.00005446kr16.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005599kr0.00005599kr0.00005372kr0.00005478kr206.63kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005599kr0.00005599kr0.00005599kr0.00005599kr315.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005599kr0.00005599kr0.00005599kr0.00005599kr315.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005898kr0.00005898kr0.00005599kr0.00005599kr351.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005979kr0.00006008kr0.00005848kr0.00005898kr101.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005982kr0.00006092kr0.00005765kr0.00005979kr93.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005870kr0.00006061kr0.00005802kr0.00005969kr49.87kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005870kr0.00005870kr0.00005870kr0.00005870kr0.7305kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005870kr0.00005870kr0.00005870kr0.00005870kr0.7305kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005809kr0.00005870kr0.00005693kr0.00005870kr0.8895kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005766kr0.00005916kr0.00005766kr0.00005809kr2.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005766kr0.00005766kr0.00005766kr0.00005766kr3.10kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005766kr0.00005766kr0.00005766kr0.00005766kr3.10kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005766kr0.00005766kr0.00005766kr0.00005766kr3.10kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005766kr0.00005766kr0.00005766kr0.00005766kr3.10kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005836kr0.00005836kr0.00005673kr0.00005766kr2.60kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005836kr0.00005836kr0.00005836kr0.00005836kr0.00003745kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005836kr0.00005836kr0.00005836kr0.00005836kr0.00003745kr0.00

Få en fullständig översikt över prishistoriken för Unicorn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unicorn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unicorn, samt historisk handelsvolym och marknadsvärde för UWU [OLD].

Följ Unicorns historik i sin helhet, från startpriset för Unicorn till de senaste prisdata för UWU [OLD]. Vårt verktyg för prishistorik för UWU [OLD] låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp