Bild av UWU
UWUUnicorn
kr0.01652
-3.29%
1D

Unicorn (UWU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01702kr0.01732kr0.01672kr0.01682kr11,040kr0.00
Oct 31, 2026Nov 1, 2026kr0.01724kr0.01743kr0.01681kr0.01702kr28,169kr0.00
Oct 30, 2026Oct 31, 2026kr0.01973kr0.01981kr0.01660kr0.01724kr59,244kr0.00
Oct 29, 2026Oct 30, 2026kr0.02166kr0.02182kr0.01979kr0.01981kr16,418kr0.00
Oct 28, 2026Oct 29, 2026kr0.02172kr0.02207kr0.02099kr0.02161kr13,498kr0.00
Oct 27, 2026Oct 28, 2026kr0.02196kr0.02227kr0.02108kr0.02171kr38,719kr0.00
Oct 26, 2026Oct 27, 2026kr0.02064kr0.02204kr0.02012kr0.02196kr76,344kr0.00
Oct 25, 2026Oct 26, 2026kr0.01475kr0.02064kr0.01464kr0.02064kr64,953kr0.00
Oct 24, 2026Oct 25, 2026kr0.01524kr0.01530kr0.01465kr0.01473kr6,695.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.01559kr0.01581kr0.01500kr0.01524kr8,783.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.01625kr0.01651kr0.01557kr0.01559kr7,850.75kr0.00
Oct 21, 2026Oct 22, 2026kr0.01622kr0.01705kr0.01598kr0.01622kr45,091kr0.00
Oct 20, 2026Oct 21, 2026kr0.01754kr0.01756kr0.01544kr0.01619kr73,828kr0.00
Oct 19, 2026Oct 20, 2026kr0.01857kr0.01857kr0.01732kr0.01756kr16,089kr0.00
Oct 18, 2026Oct 19, 2026kr0.01864kr0.01888kr0.01789kr0.01857kr5,782.88kr0.00
Oct 17, 2026Oct 18, 2026kr0.01855kr0.01901kr0.01793kr0.01842kr18,594kr0.00
Oct 16, 2026Oct 17, 2026kr0.01840kr0.02060kr0.01820kr0.01847kr27,208kr0.00
Oct 15, 2026Oct 16, 2026kr0.01849kr0.01949kr0.01763kr0.01838kr7,032.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.01878kr0.01951kr0.01821kr0.01843kr17,131kr0.00
Oct 13, 2026Oct 14, 2026kr0.01835kr0.01921kr0.01793kr0.01878kr16,799kr0.00
Oct 12, 2026Oct 13, 2026kr0.01863kr0.01949kr0.01829kr0.01834kr29,203kr0.00
Oct 11, 2026Oct 12, 2026kr0.02060kr0.02081kr0.01825kr0.01863kr57,085kr0.00
Oct 10, 2026Oct 11, 2026kr0.02055kr0.02080kr0.02015kr0.02060kr46,885kr0.00
Oct 9, 2026Oct 10, 2026kr0.01674kr0.02076kr0.01671kr0.02059kr92,957kr0.00
Oct 8, 2026Oct 9, 2026kr0.01544kr0.01687kr0.01393kr0.01672kr49,892kr0.00
Oct 7, 2026Oct 8, 2026kr0.02096kr0.02096kr0.01537kr0.01544kr23,464kr0.00
Oct 6, 2026Oct 7, 2026kr0.02140kr0.02155kr0.02054kr0.02100kr8,357.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.02159kr0.02168kr0.02052kr0.02140kr18,389kr0.00
Oct 4, 2026Oct 5, 2026kr0.02189kr0.02256kr0.02095kr0.02154kr36,361kr0.00
Oct 3, 2026Oct 4, 2026kr0.02184kr0.02311kr0.02148kr0.02189kr165,978kr0.00
Oct 2, 2026Oct 3, 2026kr0.02832kr0.02902kr0.02166kr0.02185kr51,768kr0.00

Få en fullständig översikt över prishistoriken för Unicorn med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unicorn – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unicorn, samt historisk handelsvolym och marknadsvärde för UWU.

Följ Unicorns historik i sin helhet, från startpriset för Unicorn till de senaste prisdata för UWU. Vårt verktyg för prishistorik för UWU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp