Bild av UNDEAD
UNDEADUndead Blocks
kr0.003200
-1.26%
1D

Undead Blocks (UNDEAD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.003324kr0.003330kr0.003228kr0.003228kr1,816.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.003651kr0.003651kr0.003288kr0.003323kr14,367kr0.00
Oct 27, 2026Oct 28, 2026kr0.003651kr0.003651kr0.003651kr0.003651kr685.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.003651kr0.003651kr0.003651kr0.003651kr685.89kr0.00
Oct 25, 2026Oct 26, 2026kr0.003644kr0.003671kr0.003603kr0.003651kr1,994.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.003513kr0.003653kr0.003408kr0.003653kr26,531kr0.00
Oct 23, 2026Oct 24, 2026kr0.003565kr0.003565kr0.003511kr0.003513kr4,327.33kr0.00
Oct 22, 2026Oct 23, 2026kr0.003565kr0.003565kr0.003565kr0.003565kr1,913.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.003575kr0.003582kr0.003565kr0.003565kr1,914.73kr0.00
Oct 20, 2026Oct 21, 2026kr0.003551kr0.003576kr0.003539kr0.003575kr1,894.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.003551kr0.003551kr0.003551kr0.003551kr1,886.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.003551kr0.003551kr0.003551kr0.003551kr1,886.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.003463kr0.003592kr0.003463kr0.003551kr43,470kr0.00
Oct 16, 2026Oct 17, 2026kr0.004164kr0.004180kr0.003457kr0.003462kr90,643kr0.00
Oct 15, 2026Oct 16, 2026kr0.004037kr0.004175kr0.003944kr0.004164kr694.04kr0.00
Oct 14, 2026Oct 15, 2026kr0.003709kr0.004058kr0.003709kr0.004037kr1,229.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.003709kr0.003709kr0.003709kr0.003709kr982.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.003709kr0.003709kr0.003709kr0.003709kr982.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.003709kr0.003709kr0.003709kr0.003709kr982.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.003709kr0.003709kr0.003709kr0.003709kr982.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.003681kr0.003709kr0.003680kr0.003709kr981.42kr0.00
Oct 8, 2026Oct 9, 2026kr0.004336kr0.004336kr0.003621kr0.003681kr1,162.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.004336kr0.004336kr0.004336kr0.004336kr1,497.49kr0.00
Oct 6, 2026Oct 7, 2026kr0.004336kr0.004336kr0.004336kr0.004336kr1,497.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.004323kr0.004350kr0.004318kr0.004336kr1,497.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.004810kr0.004810kr0.004290kr0.004323kr1,404.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.004810kr0.004810kr0.004810kr0.004810kr1,306.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.004810kr0.004810kr0.004810kr0.004810kr1,306.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.004810kr0.004810kr0.004810kr0.004810kr1,306.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.004810kr0.004810kr0.004810kr0.004810kr1,306.52kr0.00

Få en fullständig översikt över prishistoriken för Undead Blocks med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Undead Blocks – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Undead Blocks, samt historisk handelsvolym och marknadsvärde för UNDEAD.

Följ Undead Blockss historik i sin helhet, från startpriset för Undead Blocks till de senaste prisdata för UNDEAD. Vårt verktyg för prishistorik för UNDEAD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp