Bild av UNCRAFT
UNCRAFTuncraft
kr0.00005493
-0.17%
1D

uncraft (UNCRAFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00005493kr0.00005493kr0.00005493kr0.00005493kr56.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005493kr0.00005493kr0.00005493kr0.00005493kr56.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005493kr0.00005493kr0.00005493kr0.00005493kr56.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005519kr0.00005584kr0.00005460kr0.00005493kr56.17kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005523kr0.00005715kr0.00005236kr0.00005513kr54.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005577kr0.00005734kr0.00005418kr0.00005504kr35.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005552kr0.00005836kr0.00005423kr0.00005577kr182.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005894kr0.00006072kr0.00005496kr0.00005549kr62.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005894kr0.00005894kr0.00005894kr0.00005894kr124.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005894kr0.00005894kr0.00005894kr0.00005894kr124.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005831kr0.00005944kr0.00005820kr0.00005894kr123.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006171kr0.00006275kr0.00005629kr0.00005826kr139.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006422kr0.00006422kr0.00006053kr0.00006171kr108.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006422kr0.00006422kr0.00006422kr0.00006422kr0.7257kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006422kr0.00006422kr0.00006422kr0.00006422kr0.7257kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006289kr0.00006573kr0.00006289kr0.00006422kr1.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006289kr0.00006289kr0.00006289kr0.00006289kr4.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006289kr0.00006289kr0.00006289kr0.00006289kr4.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006298kr0.00006394kr0.00006177kr0.00006289kr4.23kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006313kr0.00006465kr0.00006239kr0.00006298kr0.8054kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006655kr0.00006655kr0.00006312kr0.00006313kr269.78kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006655kr0.00006655kr0.00006655kr0.00006655kr312.01kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006353kr0.00006851kr0.00006289kr0.00006655kr309.19kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006046kr0.00006720kr0.00006046kr0.00006326kr112.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006046kr0.00006046kr0.00006046kr0.00006046kr3.01kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006046kr0.00006046kr0.00006046kr0.00006046kr3.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005718kr0.00006530kr0.00005718kr0.00006046kr3.04kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005718kr0.00005718kr0.00005718kr0.00005718kr0.1355kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005718kr0.00005718kr0.00005718kr0.00005718kr0.1355kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005718kr0.00005718kr0.00005718kr0.00005718kr0.1355kr0.00

Få en fullständig översikt över prishistoriken för uncraft med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för uncraft – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på uncraft, samt historisk handelsvolym och marknadsvärde för UNCRAFT.

Följ uncrafts historik i sin helhet, från startpriset för uncraft till de senaste prisdata för UNCRAFT. Vårt verktyg för prishistorik för UNCRAFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp