Bild av unc
uncunc
kr0.004932
-13.35%
1D

unc (unc) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.005774kr0.006472kr0.005657kr0.005678kr322,740kr0.00
Sep 28, 2026Sep 29, 2026kr0.005805kr0.006629kr0.005580kr0.005690kr349,975kr0.00
Sep 27, 2026Sep 28, 2026kr0.005067kr0.005994kr0.005067kr0.005805kr390,625kr0.00
Sep 26, 2026Sep 27, 2026kr0.006416kr0.006449kr0.005046kr0.005046kr525,251kr0.00
Sep 25, 2026Sep 26, 2026kr0.006411kr0.007244kr0.006009kr0.006402kr881,389kr0.00
Sep 24, 2026Sep 25, 2026kr0.004670kr0.007159kr0.004646kr0.006411kr396,397kr0.00
Sep 23, 2026Sep 24, 2026kr0.004850kr0.004989kr0.004612kr0.004670kr398,017kr0.00
Sep 22, 2026Sep 23, 2026kr0.005043kr0.005081kr0.004729kr0.004839kr363,678kr0.00
Sep 21, 2026Sep 22, 2026kr0.004538kr0.005105kr0.004311kr0.005043kr334,846kr0.00
Sep 20, 2026Sep 21, 2026kr0.005440kr0.005461kr0.004522kr0.004538kr471,931kr0.00
Sep 19, 2026Sep 20, 2026kr0.004817kr0.005494kr0.004728kr0.005433kr176,565kr0.00
Sep 18, 2026Sep 19, 2026kr0.004170kr0.005035kr0.004042kr0.004817kr331,725kr0.00
Sep 17, 2026Sep 18, 2026kr0.004778kr0.005058kr0.004116kr0.004163kr289,188kr0.00
Sep 16, 2026Sep 17, 2026kr0.005047kr0.005354kr0.004509kr0.004778kr260,893kr0.00
Sep 15, 2026Sep 16, 2026kr0.005640kr0.005696kr0.004918kr0.005047kr334,178kr0.00
Sep 14, 2026Sep 15, 2026kr0.004824kr0.005663kr0.004618kr0.005640kr454,364kr0.00
Sep 13, 2026Sep 14, 2026kr0.005100kr0.005333kr0.004763kr0.004824kr244,213kr0.00
Sep 12, 2026Sep 13, 2026kr0.005419kr0.005491kr0.004928kr0.005100kr229,481kr0.00
Sep 11, 2026Sep 12, 2026kr0.005051kr0.005579kr0.005048kr0.005440kr325,149kr0.00
Sep 10, 2026Sep 11, 2026kr0.004938kr0.005782kr0.004556kr0.005051kr315,147kr0.00
Sep 9, 2026Sep 10, 2026kr0.005918kr0.006018kr0.004831kr0.004938kr409,219kr0.00
Sep 8, 2026Sep 9, 2026kr0.005063kr0.006187kr0.005051kr0.005916kr630,457kr0.00
Sep 7, 2026Sep 8, 2026kr0.005965kr0.006952kr0.004912kr0.005063kr509,539kr0.00
Sep 6, 2026Sep 7, 2026kr0.005969kr0.006214kr0.005607kr0.005972kr552,992kr0.00
Sep 5, 2026Sep 6, 2026kr0.006102kr0.007444kr0.005976kr0.005976kr542,785kr0.00
Sep 4, 2026Sep 5, 2026kr0.006613kr0.007140kr0.006100kr0.006100kr668,087kr0.00
Sep 3, 2026Sep 4, 2026kr0.006599kr0.008401kr0.006572kr0.006611kr479,824kr0.00
Sep 2, 2026Sep 3, 2026kr0.007344kr0.007600kr0.006583kr0.006599kr1.18Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.008256kr0.009675kr0.006685kr0.007328kr1.12Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.007340kr0.008351kr0.007340kr0.008271kr1.08Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.006516kr0.007732kr0.005883kr0.007308kr1.36Mkr0.00

Få en fullständig översikt över prishistoriken för unc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för unc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på unc, samt historisk handelsvolym och marknadsvärde för unc.

Följ uncs historik i sin helhet, från startpriset för unc till de senaste prisdata för unc. Vårt verktyg för prishistorik för unc låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp