Bild av unc
uncunc
kr0.003474
2.71%
1D

unc (unc) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.003375kr0.004245kr0.003343kr0.003696kr175,296kr0.00
Oct 19, 2026Oct 20, 2026kr0.003016kr0.003533kr0.002944kr0.003375kr343,811kr0.00
Oct 18, 2026Oct 19, 2026kr0.003526kr0.003630kr0.002915kr0.003016kr110,173kr0.00
Oct 17, 2026Oct 18, 2026kr0.003541kr0.003558kr0.003379kr0.003484kr149,534kr0.00
Oct 16, 2026Oct 17, 2026kr0.004203kr0.004252kr0.003290kr0.003532kr220,925kr0.00
Oct 15, 2026Oct 16, 2026kr0.003640kr0.004351kr0.003465kr0.004198kr115,564kr0.00
Oct 14, 2026Oct 15, 2026kr0.003553kr0.003861kr0.003528kr0.003627kr188,282kr0.00
Oct 13, 2026Oct 14, 2026kr0.003600kr0.003863kr0.003517kr0.003553kr249,338kr0.00
Oct 12, 2026Oct 13, 2026kr0.004494kr0.004542kr0.003598kr0.003598kr271,827kr0.00
Oct 11, 2026Oct 12, 2026kr0.003873kr0.004494kr0.003807kr0.004494kr371,999kr0.00
Oct 10, 2026Oct 11, 2026kr0.004269kr0.004453kr0.003873kr0.003873kr150,305kr0.00
Oct 9, 2026Oct 10, 2026kr0.004461kr0.004685kr0.004097kr0.004277kr213,483kr0.00
Oct 8, 2026Oct 9, 2026kr0.004468kr0.004516kr0.003963kr0.004457kr116,377kr0.00
Oct 7, 2026Oct 8, 2026kr0.004996kr0.004996kr0.004383kr0.004468kr74,917kr0.00
Oct 6, 2026Oct 7, 2026kr0.004646kr0.005094kr0.004448kr0.005007kr55,090kr0.00
Oct 5, 2026Oct 6, 2026kr0.004708kr0.004734kr0.004448kr0.004646kr68,342kr0.00
Oct 4, 2026Oct 5, 2026kr0.004923kr0.005211kr0.004452kr0.004698kr121,861kr0.00
Oct 3, 2026Oct 4, 2026kr0.004547kr0.004953kr0.004435kr0.004923kr281,151kr0.00
Oct 2, 2026Oct 3, 2026kr0.005189kr0.005262kr0.004428kr0.004550kr203,102kr0.00
Oct 1, 2026Oct 2, 2026kr0.005096kr0.005605kr0.004998kr0.005189kr293,266kr0.00
Sep 30, 2026Oct 1, 2026kr0.005619kr0.005642kr0.004870kr0.005096kr199,696kr0.00
Sep 29, 2026Sep 30, 2026kr0.005714kr0.006404kr0.005598kr0.005619kr319,361kr0.00
Sep 28, 2026Sep 29, 2026kr0.005744kr0.006560kr0.005522kr0.005631kr346,311kr0.00
Sep 27, 2026Sep 28, 2026kr0.005014kr0.005931kr0.005014kr0.005744kr386,536kr0.00
Sep 26, 2026Sep 27, 2026kr0.006349kr0.006381kr0.004993kr0.004993kr519,752kr0.00
Sep 25, 2026Sep 26, 2026kr0.006344kr0.007168kr0.005947kr0.006335kr872,162kr0.00
Sep 24, 2026Sep 25, 2026kr0.004621kr0.007084kr0.004597kr0.006344kr396,547kr0.00
Sep 23, 2026Sep 24, 2026kr0.004799kr0.004936kr0.004564kr0.004621kr393,850kr0.00
Sep 22, 2026Sep 23, 2026kr0.004991kr0.005028kr0.004679kr0.004789kr359,871kr0.00
Sep 21, 2026Sep 22, 2026kr0.004491kr0.005051kr0.004266kr0.004991kr331,340kr0.00

Få en fullständig översikt över prishistoriken för unc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för unc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på unc, samt historisk handelsvolym och marknadsvärde för unc.

Följ uncs historik i sin helhet, från startpriset för unc till de senaste prisdata för unc. Vårt verktyg för prishistorik för unc låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp