Bild av UNCEROID
UNCEROIDunc asteroid
kr0.00007454
0.65%
1D

unc asteroid (UNCEROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.00007458kr0.00007640kr0.00007309kr0.00007517kr121.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007455kr0.00007542kr0.00007333kr0.00007458kr235.15kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008196kr0.00008196kr0.00007376kr0.00007470kr21.60kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008196kr0.00008196kr0.00008196kr0.00008196kr1.41kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008196kr0.00008196kr0.00008196kr0.00008196kr1.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008196kr0.00008196kr0.00008196kr0.00008196kr1.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008196kr0.00008196kr0.00008196kr0.00008196kr1.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008000kr0.00008406kr0.00008000kr0.00008196kr10.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008000kr0.00008000kr0.00008000kr0.00008000kr430.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008000kr0.00008000kr0.00008000kr0.00008000kr430.12kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008000kr0.00008000kr0.00008000kr0.00008000kr430.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008000kr0.00008000kr0.00008000kr0.00008000kr430.12kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008099kr0.00008151kr0.00007859kr0.00008000kr430.16kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008224kr0.00008224kr0.00007827kr0.00007982kr89.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008224kr0.00008224kr0.00008224kr0.00008224kr0.05807kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008231kr0.00008273kr0.00008009kr0.00008224kr0.05781kr0.00
Sep 25, 2026Sep 26, 2026kr0.00007999kr0.00008213kr0.00007902kr0.00008213kr18.48kr0.00
Sep 24, 2026Sep 25, 2026kr0.00007999kr0.00007999kr0.00007999kr0.00007999kr0.1387kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008017kr0.00008041kr0.00007982kr0.00007999kr0.1387kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007332kr0.00008087kr0.00007332kr0.00007999kr0.5993kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007332kr0.00007332kr0.00007332kr0.00007332kr0.7080kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007510kr0.00007538kr0.00007209kr0.00007332kr0.7079kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006840kr0.00007599kr0.00006840kr0.00007499kr31.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006840kr0.00006840kr0.00006840kr0.00006840kr58.47kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006668kr0.00006849kr0.00006633kr0.00006840kr58.19kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006955kr0.00007151kr0.00006402kr0.00006668kr66.70kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr1.36kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr1.36kr0.00
Sep 13, 2026Sep 14, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr1.36kr0.00
Sep 12, 2026Sep 13, 2026kr0.00006955kr0.00006955kr0.00006955kr0.00006955kr1.36kr0.00

Få en fullständig översikt över prishistoriken för unc asteroid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för unc asteroid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på unc asteroid, samt historisk handelsvolym och marknadsvärde för UNCEROID.

Följ unc asteroids historik i sin helhet, från startpriset för unc asteroid till de senaste prisdata för UNCEROID. Vårt verktyg för prishistorik för UNCEROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp