Bild av UNA
UNAUnagi Token
kr0.002035
-2.90%
1D

Unagi Token (UNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.002096kr0.002101kr0.002049kr0.002071kr144.65kr0.00
Oct 27, 2026Oct 28, 2026kr0.002092kr0.002100kr0.002049kr0.002095kr126.63kr0.00
Oct 26, 2026Oct 27, 2026kr0.002117kr0.002117kr0.002088kr0.002092kr503.65kr0.00
Oct 25, 2026Oct 26, 2026kr0.002314kr0.002328kr0.002118kr0.002118kr257.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.002283kr0.002345kr0.002277kr0.002320kr40.98kr0.00
Oct 23, 2026Oct 24, 2026kr0.002283kr0.002283kr0.002283kr0.002283kr253.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.002283kr0.002283kr0.002283kr0.002283kr253.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.002279kr0.002284kr0.002269kr0.002283kr1,640.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.002002kr0.002568kr0.001994kr0.002279kr3,354.11kr0.00
Oct 19, 2026Oct 20, 2026kr0.002090kr0.002121kr0.001991kr0.002002kr718.02kr0.00
Oct 18, 2026Oct 19, 2026kr0.003232kr0.003232kr0.002059kr0.002091kr29.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.003232kr0.003232kr0.003232kr0.003232kr2.91kr0.00
Oct 16, 2026Oct 17, 2026kr0.003242kr0.003242kr0.003231kr0.003232kr2.91kr0.00
Oct 15, 2026Oct 16, 2026kr0.003210kr0.003250kr0.003120kr0.003242kr134.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.003051kr0.003313kr0.003047kr0.003210kr3,414.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.003840kr0.004054kr0.003050kr0.003051kr1,092.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.003840kr0.003840kr0.003840kr0.003840kr147.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.003840kr0.003840kr0.003840kr0.003840kr147.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.003802kr0.003844kr0.003801kr0.003840kr179.96kr0.00
Oct 9, 2026Oct 10, 2026kr0.005047kr0.006117kr0.003758kr0.003802kr6,635.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.01212kr0.01212kr0.005034kr0.005047kr15,255kr0.00
Oct 7, 2026Oct 8, 2026kr0.01233kr0.01233kr0.01210kr0.01212kr30,512kr0.00
Oct 6, 2026Oct 7, 2026kr0.01212kr0.01327kr0.01212kr0.01233kr28,940kr0.00
Oct 5, 2026Oct 6, 2026kr0.01033kr0.01212kr0.006570kr0.01212kr7,821.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.004789kr0.01297kr0.004788kr0.01033kr2,897.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.01227kr0.01227kr0.004785kr0.004789kr2,694.73kr0.00
Oct 2, 2026Oct 3, 2026kr0.01366kr0.01366kr0.01006kr0.01227kr13,468kr0.00
Oct 1, 2026Oct 2, 2026kr0.004361kr0.01390kr0.003611kr0.01366kr7,324.35kr0.00
Sep 30, 2026Oct 1, 2026kr0.003133kr0.004726kr0.003098kr0.004361kr19,702kr0.00
Sep 29, 2026Sep 30, 2026kr0.005888kr0.006334kr0.003135kr0.003135kr15,937kr0.00

Få en fullständig översikt över prishistoriken för Unagi Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Unagi Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Unagi Token, samt historisk handelsvolym och marknadsvärde för UNA.

Följ Unagi Tokens historik i sin helhet, från startpriset för Unagi Token till de senaste prisdata för UNA. Vårt verktyg för prishistorik för UNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp