Bild av UMB
UMBUmbrella Network
kr0.0007801
-3.33%
1D

Umbrella Network (UMB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0008038kr0.0008038kr0.0007812kr0.0007817kr66.48kr234,746
Oct 31, 2026Nov 1, 2026kr0.0008038kr0.0008038kr0.0008038kr0.0008038kr65.13kr235,474
Oct 30, 2026Oct 31, 2026kr0.0007995kr0.0008056kr0.0007710kr0.0008038kr64.72kr233,999
Oct 29, 2026Oct 30, 2026kr0.0009652kr0.0009652kr0.0008005kr0.0008005kr139.80kr270,569
Oct 28, 2026Oct 29, 2026kr0.0009659kr0.0009741kr0.0009577kr0.0009652kr849.47kr283,023
Oct 27, 2026Oct 28, 2026kr0.0009461kr0.0009656kr0.0009364kr0.0009654kr784.83kr278,433
Oct 26, 2026Oct 27, 2026kr0.0009461kr0.0009461kr0.0009461kr0.0009461kr140.88kr277,172
Oct 25, 2026Oct 26, 2026kr0.0009461kr0.0009461kr0.0009461kr0.0009461kr140.88kr277,172
Oct 24, 2026Oct 25, 2026kr0.0009651kr0.0009656kr0.0009461kr0.0009461kr281.64kr280,076
Oct 23, 2026Oct 24, 2026kr0.0009857kr0.0009909kr0.0009643kr0.0009651kr795.98kr287,282
Oct 22, 2026Oct 23, 2026kr0.001021kr0.001021kr0.0009805kr0.0009855kr31.41kr291,903
Oct 21, 2026Oct 22, 2026kr0.0009809kr0.001031kr0.0009809kr0.001021kr171.15kr290,457
Oct 20, 2026Oct 21, 2026kr0.0009809kr0.0009809kr0.0009809kr0.0009809kr196.26kr287,353
Oct 19, 2026Oct 20, 2026kr0.0009777kr0.0009809kr0.0009777kr0.0009809kr196.24kr287,329
Oct 18, 2026Oct 19, 2026kr0.0009833kr0.0009901kr0.0009625kr0.0009781kr212.17kr287,453
Oct 17, 2026Oct 18, 2026kr0.0009953kr0.0009995kr0.0009833kr0.0009833kr98.19kr291,494
Oct 16, 2026Oct 17, 2026kr0.0008680kr0.0009976kr0.0008667kr0.0009952kr70.79kr261,420
Oct 15, 2026Oct 16, 2026kr0.0008708kr0.0008828kr0.0008441kr0.0008680kr10.25kr252,157
Oct 14, 2026Oct 15, 2026kr0.0008731kr0.0008731kr0.0008682kr0.0008707kr19.97kr255,753
Oct 13, 2026Oct 14, 2026kr0.0008731kr0.0008731kr0.0008731kr0.0008731kr20.95kr255,793
Oct 12, 2026Oct 13, 2026kr0.0008731kr0.0008731kr0.0008731kr0.0008731kr20.95kr255,793
Oct 11, 2026Oct 12, 2026kr0.0008731kr0.0008731kr0.0008731kr0.0008731kr20.95kr255,793
Oct 10, 2026Oct 11, 2026kr0.0008731kr0.0008731kr0.0008731kr0.0008731kr20.95kr255,793
Oct 9, 2026Oct 10, 2026kr0.0008751kr0.0008843kr0.0008628kr0.0008731kr21.00kr256,375
Oct 8, 2026Oct 9, 2026kr0.001066kr0.001069kr0.0008635kr0.0008751kr54.54kr298,196
Oct 7, 2026Oct 8, 2026kr0.0009433kr0.001066kr0.0009433kr0.001066kr7.31kr288,035
Oct 6, 2026Oct 7, 2026kr0.0009433kr0.0009433kr0.0009433kr0.0009433kr0.9677kr276,351
Oct 5, 2026Oct 6, 2026kr0.001119kr0.001120kr0.0009407kr0.0009433kr21.99kr278,078
Oct 4, 2026Oct 5, 2026kr0.0009500kr0.001121kr0.0009402kr0.001119kr754.52kr314,802
Oct 3, 2026Oct 4, 2026kr0.0009133kr0.0009615kr0.0009090kr0.0009500kr94.03kr273,792
Oct 2, 2026Oct 3, 2026kr0.001095kr0.001095kr0.0009033kr0.0009133kr80.82kr302,813

Få en fullständig översikt över prishistoriken för Umbrella Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Umbrella Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Umbrella Network, samt historisk handelsvolym och marknadsvärde för UMB.

Följ Umbrella Networks historik i sin helhet, från startpriset för Umbrella Network till de senaste prisdata för UMB. Vårt verktyg för prishistorik för UMB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp