Bild av UOS
UOSUltra
kr0.01933
5.53%
1D

Ultra (UOS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01953kr0.02029kr0.01824kr0.01826kr22,057kr9.04M
Oct 31, 2026Nov 1, 2026kr0.02024kr0.02027kr0.01957kr0.01957kr35,132kr9.37M
Oct 30, 2026Oct 31, 2026kr0.02347kr0.02407kr0.02019kr0.02025kr1.01Mkr10.51M
Oct 29, 2026Oct 30, 2026kr0.02367kr0.02531kr0.02152kr0.02347kr1.82Mkr11.12M
Oct 28, 2026Oct 29, 2026kr0.02043kr0.02382kr0.01875kr0.02367kr448,079kr9.75M
Oct 27, 2026Oct 28, 2026kr0.02134kr0.02139kr0.01905kr0.02043kr183,178kr9.39M
Oct 26, 2026Oct 27, 2026kr0.02547kr0.02660kr0.02114kr0.02134kr906,585kr11.72M
Oct 25, 2026Oct 26, 2026kr0.02524kr0.02857kr0.02486kr0.02547kr1.43Mkr11.99M
Oct 24, 2026Oct 25, 2026kr0.02183kr0.02608kr0.02142kr0.02507kr396,357kr10.86M
Oct 23, 2026Oct 24, 2026kr0.02563kr0.02660kr0.02060kr0.02182kr1.76Mkr10.51M
Oct 22, 2026Oct 23, 2026kr0.02531kr0.02661kr0.02045kr0.02597kr2.92Mkr11.42M
Oct 21, 2026Oct 22, 2026kr0.02047kr0.02653kr0.02006kr0.02538kr559,409kr10.37M
Oct 20, 2026Oct 21, 2026kr0.02054kr0.02474kr0.01924kr0.02047kr602,065kr9.84M
Oct 19, 2026Oct 20, 2026kr0.02434kr0.02440kr0.01651kr0.02054kr999,417kr9.82M
Oct 18, 2026Oct 19, 2026kr0.02697kr0.02737kr0.02410kr0.02427kr3.54Mkr11.76M
Oct 17, 2026Oct 18, 2026kr0.02516kr0.02930kr0.02328kr0.02673kr8.88Mkr11.86M
Oct 16, 2026Oct 17, 2026kr0.03170kr0.03195kr0.02500kr0.02516kr2.13Mkr12.95M
Oct 15, 2026Oct 16, 2026kr0.03274kr0.03282kr0.03050kr0.03170kr1.17Mkr14.84M
Oct 14, 2026Oct 15, 2026kr0.03324kr0.03324kr0.03247kr0.03277kr821,287kr15.43M
Oct 13, 2026Oct 14, 2026kr0.03454kr0.03471kr0.03287kr0.03301kr1.22Mkr15.76M
Oct 12, 2026Oct 13, 2026kr0.03586kr0.03605kr0.03449kr0.03454kr2.44Mkr16.61M
Oct 11, 2026Oct 12, 2026kr0.03517kr0.03689kr0.03502kr0.03592kr2.43Mkr16.92M
Oct 10, 2026Oct 11, 2026kr0.03673kr0.03719kr0.03494kr0.03517kr6.96Mkr16.69M
Oct 9, 2026Oct 10, 2026kr0.03499kr0.03931kr0.03469kr0.03673kr3.30Mkr16.88M
Oct 8, 2026Oct 9, 2026kr0.03661kr0.03798kr0.03430kr0.03474kr16.78Mkr17.14M
Oct 7, 2026Oct 8, 2026kr0.04788kr0.05040kr0.03598kr0.03657kr75.84Mkr19.66M
Oct 6, 2026Oct 7, 2026kr0.03503kr0.05558kr0.03410kr0.04710kr19.88Mkr18.80M
Oct 5, 2026Oct 6, 2026kr0.03585kr0.03626kr0.03437kr0.03503kr1.06Mkr16.60M
Oct 4, 2026Oct 5, 2026kr0.03587kr0.03612kr0.03555kr0.03585kr787,201kr16.85M
Oct 3, 2026Oct 4, 2026kr0.03601kr0.03607kr0.03554kr0.03578kr577,045kr16.88M
Oct 2, 2026Oct 3, 2026kr0.03565kr0.03732kr0.03557kr0.03601kr732,447kr17.04M

Få en fullständig översikt över prishistoriken för Ultra med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ultra – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ultra, samt historisk handelsvolym och marknadsvärde för UOS.

Följ Ultras historik i sin helhet, från startpriset för Ultra till de senaste prisdata för UOS. Vårt verktyg för prishistorik för UOS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp