Bild av ULTI
ULTIUltiverse
kr0.00003441
-32.23%
1D

Ultiverse (ULTI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00005077kr0.00005077kr0.00003444kr0.00003449kr0.09155kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02086kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02086kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02086kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02086kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02086kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02086kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005077kr0.00005077kr0.00005077kr0.00005077kr0.02492kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004563kr0.00005077kr0.00002414kr0.00005077kr0.03032kr0.00
Oct 16, 2026Oct 17, 2026kr0.00002066kr0.00004698kr0.00002066kr0.00004563kr0.01278kr0.00
Oct 15, 2026Oct 16, 2026kr0.00002066kr0.00002066kr0.00002066kr0.00002066kr0.01507kr0.00
Oct 14, 2026Oct 15, 2026kr0.00002066kr0.00002066kr0.00002066kr0.00002066kr0.01507kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003793kr0.00003793kr0.00002065kr0.00002066kr0.01490kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003793kr0.00003793kr0.00003793kr0.00003793kr0.01449kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003793kr0.00003793kr0.00003793kr0.00003793kr0.01449kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003794kr0.00003794kr0.00003793kr0.00003793kr0.01464kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006276kr0.00006276kr0.00003794kr0.00003794kr0.006905kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005279kr0.00006277kr0.00004772kr0.00006276kr0.1095kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007696kr0.00007696kr0.00005236kr0.00005279kr0.1752kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005537kr0.00008184kr0.00005537kr0.00007696kr0.07562kr0.00
Oct 5, 2026Oct 6, 2026kr0.00002279kr0.00005538kr0.00002279kr0.00005537kr0.001326kr0.00
Oct 4, 2026Oct 5, 2026kr0.00002279kr0.00002279kr0.00002279kr0.00002279kr0.0007681kr0.00
Oct 3, 2026Oct 4, 2026kr0.00002279kr0.00002279kr0.00002279kr0.00002279kr0.0007681kr0.00
Oct 2, 2026Oct 3, 2026kr0.00002355kr0.00002355kr0.00002279kr0.00002279kr0.0006162kr0.00
Oct 1, 2026Oct 2, 2026kr0.00002355kr0.00002355kr0.00002355kr0.00002355kr0.0003515kr0.00
Sep 30, 2026Oct 1, 2026kr0.00002355kr0.00002355kr0.00002355kr0.00002355kr0.0003515kr0.00
Sep 29, 2026Sep 30, 2026kr0.00002355kr0.00002355kr0.00002355kr0.00002355kr0.0003515kr0.00
Sep 28, 2026Sep 29, 2026kr0.00002355kr0.00002355kr0.00002355kr0.00002355kr0.0003515kr0.00
Sep 27, 2026Sep 28, 2026kr0.00002355kr0.00002355kr0.00002355kr0.00002355kr0.0003515kr0.00
Sep 26, 2026Sep 27, 2026kr0.00002355kr0.00002355kr0.00002355kr0.00002355kr0.0003515kr0.00

Få en fullständig översikt över prishistoriken för Ultiverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ultiverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ultiverse, samt historisk handelsvolym och marknadsvärde för ULTI.

Följ Ultiverses historik i sin helhet, från startpriset för Ultiverse till de senaste prisdata för ULTI. Vårt verktyg för prishistorik för ULTI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp