Bild av UGO
UGOUGO Token
kr0.03295
0.53%
1D

UGO Token (UGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.03295kr0.03295kr0.03295kr0.03295kr300.08kr0.00
Sep 30, 2026Oct 1, 2026kr0.03295kr0.03295kr0.03295kr0.03295kr300.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.03295kr0.03295kr0.03295kr0.03295kr300.08kr0.00
Sep 28, 2026Sep 29, 2026kr0.03295kr0.03295kr0.03295kr0.03295kr300.08kr0.00
Sep 27, 2026Sep 28, 2026kr0.03228kr0.03295kr0.03228kr0.03295kr301.44kr0.00
Sep 26, 2026Sep 27, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 25, 2026Sep 26, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 24, 2026Sep 25, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 23, 2026Sep 24, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 22, 2026Sep 23, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 21, 2026Sep 22, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 20, 2026Sep 21, 2026kr0.03228kr0.03228kr0.03228kr0.03228kr308.27kr0.00
Sep 19, 2026Sep 20, 2026kr0.03342kr0.03342kr0.03227kr0.03228kr126.79kr0.00
Sep 18, 2026Sep 19, 2026kr0.03342kr0.03342kr0.03342kr0.03342kr14.62kr0.00
Sep 17, 2026Sep 18, 2026kr0.03343kr0.03343kr0.03342kr0.03342kr407.92kr0.00
Sep 16, 2026Sep 17, 2026kr0.03362kr0.03362kr0.03339kr0.03343kr12,391kr0.00
Sep 15, 2026Sep 16, 2026kr0.03221kr0.03362kr0.02909kr0.03362kr58,358kr0.00
Sep 14, 2026Sep 15, 2026kr0.03718kr0.03757kr0.03221kr0.03221kr71,426kr0.00
Sep 13, 2026Sep 14, 2026kr0.03640kr0.03722kr0.03640kr0.03718kr72,751kr0.00
Sep 12, 2026Sep 13, 2026kr0.03650kr0.03784kr0.03640kr0.03640kr69,803kr0.00
Sep 11, 2026Sep 12, 2026kr0.03702kr0.03730kr0.03637kr0.03650kr27,840kr0.00
Sep 10, 2026Sep 11, 2026kr0.03682kr0.03817kr0.03682kr0.03702kr60,894kr0.00
Sep 9, 2026Sep 10, 2026kr0.03858kr0.03858kr0.03559kr0.03682kr71,356kr0.00
Sep 8, 2026Sep 9, 2026kr0.03830kr0.03858kr0.03731kr0.03858kr70,503kr0.00
Sep 7, 2026Sep 8, 2026kr0.03885kr0.03885kr0.03586kr0.03830kr72,010kr0.00
Sep 6, 2026Sep 7, 2026kr0.03604kr0.03886kr0.03543kr0.03885kr69,571kr0.00
Sep 5, 2026Sep 6, 2026kr0.03780kr0.03780kr0.03472kr0.03604kr69,484kr0.00
Sep 4, 2026Sep 5, 2026kr0.03629kr0.03780kr0.03569kr0.03780kr70,466kr0.00
Sep 3, 2026Sep 4, 2026kr0.03744kr0.03815kr0.03629kr0.03629kr71,209kr0.00
Sep 2, 2026Sep 3, 2026kr0.03806kr0.03927kr0.03522kr0.03744kr72,889kr0.00

Få en fullständig översikt över prishistoriken för UGO Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UGO Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UGO Token, samt historisk handelsvolym och marknadsvärde för UGO.

Följ UGO Tokens historik i sin helhet, från startpriset för UGO Token till de senaste prisdata för UGO. Vårt verktyg för prishistorik för UGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp