Bild av UGO
UGOUGO Token
kr0.03166
-0.07%
1D

UGO Token (UGO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr9.27kr0.00
Oct 14, 2026Oct 15, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr9.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr9.27kr0.00
Oct 12, 2026Oct 13, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr9.27kr0.00
Oct 11, 2026Oct 12, 2026kr0.03166kr0.03166kr0.03166kr0.03166kr9.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.03258kr0.03258kr0.03164kr0.03166kr197.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 2, 2026Oct 3, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Oct 1, 2026Oct 2, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Sep 30, 2026Oct 1, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Sep 29, 2026Sep 30, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Sep 28, 2026Sep 29, 2026kr0.03258kr0.03258kr0.03258kr0.03258kr296.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.03191kr0.03258kr0.03191kr0.03258kr298.07kr0.00
Sep 26, 2026Sep 27, 2026kr0.03191kr0.03191kr0.03191kr0.03191kr304.82kr0.00
Sep 25, 2026Sep 26, 2026kr0.03191kr0.03191kr0.03191kr0.03191kr304.82kr0.00
Sep 24, 2026Sep 25, 2026kr0.03191kr0.03191kr0.03191kr0.03191kr304.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.03191kr0.03191kr0.03191kr0.03191kr304.82kr0.00
Sep 22, 2026Sep 23, 2026kr0.03191kr0.03191kr0.03191kr0.03191kr304.82kr0.00
Sep 21, 2026Sep 22, 2026kr0.03191kr0.03191kr0.03191kr0.03191kr304.82kr0.00
Sep 20, 2026Sep 21, 2026kr0.03192kr0.03192kr0.03191kr0.03191kr304.82kr0.00
Sep 19, 2026Sep 20, 2026kr0.03305kr0.03305kr0.03191kr0.03192kr125.37kr0.00
Sep 18, 2026Sep 19, 2026kr0.03305kr0.03305kr0.03305kr0.03305kr14.46kr0.00
Sep 17, 2026Sep 18, 2026kr0.03305kr0.03305kr0.03305kr0.03305kr325.04kr0.00
Sep 16, 2026Sep 17, 2026kr0.03324kr0.03324kr0.03302kr0.03305kr12,252kr0.00

Få en fullständig översikt över prishistoriken för UGO Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UGO Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UGO Token, samt historisk handelsvolym och marknadsvärde för UGO.

Följ UGO Tokens historik i sin helhet, från startpriset för UGO Token till de senaste prisdata för UGO. Vårt verktyg för prishistorik för UGO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp