Bild av UCIT
UCITUCIT
kr0.0₇8516
-0.54%
1D

UCIT (UCIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 7, 2026Nov 8, 2026kr0.0₇8603kr0.0₇8603kr0.0₇8384kr0.0₇8516kr15.33kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₇8566kr0.0₇8751kr0.0₇8483kr0.0₇8599kr130.58kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₇9390kr0.0₇9390kr0.0₇8545kr0.0₇8566kr48.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.02323kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.02323kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.02323kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.0₇9390kr0.02323kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₇9506kr0.0₇9609kr0.0₇9099kr0.0₇9390kr6.53kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₆1047kr0.0₆1047kr0.0₇9388kr0.0₇9505kr1,345.01kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₆1047kr0.0₆1047kr0.0₆1047kr0.0₆1047kr1,456.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₆1074kr0.0₆1074kr0.0₆1035kr0.0₆1047kr1,432.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₆1109kr0.0₆1109kr0.0₆1049kr0.0₆1074kr52.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₆1109kr0.0₆1109kr0.0₆1109kr0.0₆1109kr4.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₆1109kr0.0₆1109kr0.0₆1109kr0.0₆1109kr4.69kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₆1138kr0.0₆1144kr0.0₆1109kr0.0₆1109kr9.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₆1170kr0.0₆1170kr0.0₆1120kr0.0₆1138kr43.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₆1187kr0.0₆1188kr0.0₆1163kr0.0₆1170kr37.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₆1187kr0.0₆1187kr0.0₆1187kr0.0₆1187kr0.007245kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₆1187kr0.0₆1187kr0.0₆1187kr0.0₆1187kr0.007245kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₆1194kr0.0₆1219kr0.0₆1183kr0.0₆1187kr0.007288kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₆1186kr0.0₆1199kr0.0₆1149kr0.0₆1194kr0.4078kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₆1182kr0.0₆1199kr0.0₆1152kr0.0₆1171kr0.9118kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₆1182kr0.0₆1182kr0.0₆1182kr0.0₆1182kr0.06279kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₆1182kr0.0₆1182kr0.0₆1182kr0.0₆1182kr0.06279kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆1203kr0.0₆1231kr0.0₆1174kr0.0₆1182kr0.06393kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆1373kr0.0₆1373kr0.0₆1203kr0.0₆1203kr3.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆1373kr0.0₆1373kr0.0₆1373kr0.0₆1373kr3.45kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆1373kr0.0₆1373kr0.0₆1373kr0.0₆1373kr3.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆1373kr0.0₆1373kr0.0₆1373kr0.0₆1373kr3.45kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆1373kr0.0₆1373kr0.0₆1373kr0.0₆1373kr3.45kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆1373kr0.0₆1373kr0.0₆1373kr0.0₆1373kr3.45kr0.00

Få en fullständig översikt över prishistoriken för UCIT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UCIT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UCIT, samt historisk handelsvolym och marknadsvärde för UCIT.

Följ UCITs historik i sin helhet, från startpriset för UCIT till de senaste prisdata för UCIT. Vårt verktyg för prishistorik för UCIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp