Bild av UAHG
UAHGUAHg
kr0.2200
0.25%
1D

UAHg (UAHG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.2197kr0.2219kr0.2197kr0.2200kr381,876kr0.00
Oct 17, 2026Oct 18, 2026kr0.2208kr0.2227kr0.2195kr0.2198kr437,414kr0.00
Oct 16, 2026Oct 17, 2026kr0.2210kr0.2228kr0.2207kr0.2209kr292,657kr0.00
Oct 15, 2026Oct 16, 2026kr0.2195kr0.2229kr0.2194kr0.2210kr315,644kr0.00
Oct 14, 2026Oct 15, 2026kr0.2212kr0.2212kr0.2194kr0.2195kr284,532kr0.00
Oct 13, 2026Oct 14, 2026kr0.2212kr0.2228kr0.2211kr0.2212kr265,070kr0.00
Oct 12, 2026Oct 13, 2026kr0.2205kr0.2230kr0.2204kr0.2212kr278,546kr0.00
Oct 11, 2026Oct 12, 2026kr0.2211kr0.2234kr0.2205kr0.2205kr254,857kr0.00
Oct 10, 2026Oct 11, 2026kr0.2223kr0.2223kr0.2210kr0.2211kr266,652kr0.00
Oct 9, 2026Oct 10, 2026kr0.2215kr0.2235kr0.2211kr0.2223kr292,089kr0.00
Oct 8, 2026Oct 9, 2026kr0.2221kr0.2238kr0.2214kr0.2215kr329,047kr0.00
Oct 7, 2026Oct 8, 2026kr0.2231kr0.2242kr0.2221kr0.2221kr356,668kr0.00
Oct 6, 2026Oct 7, 2026kr0.2233kr0.2244kr0.2231kr0.2231kr433,673kr0.00
Oct 5, 2026Oct 6, 2026kr0.2230kr0.2252kr0.2226kr0.2232kr403,689kr0.00
Oct 4, 2026Oct 5, 2026kr0.2232kr0.2233kr0.2230kr0.2230kr264,938kr0.00
Oct 3, 2026Oct 4, 2026kr0.2231kr0.2240kr0.2231kr0.2232kr285,104kr0.00
Oct 2, 2026Oct 3, 2026kr0.2234kr0.2247kr0.2230kr0.2231kr308,435kr0.00
Oct 1, 2026Oct 2, 2026kr0.2242kr0.2250kr0.2233kr0.2234kr268,425kr0.00
Sep 30, 2026Oct 1, 2026kr0.2234kr0.2249kr0.2233kr0.2242kr252,471kr0.00
Sep 29, 2026Sep 30, 2026kr0.2232kr0.2246kr0.2232kr0.2234kr310,762kr0.00
Sep 28, 2026Sep 29, 2026kr0.2236kr0.2245kr0.2232kr0.2232kr343,962kr0.00
Sep 27, 2026Sep 28, 2026kr0.2232kr0.2247kr0.2231kr0.2236kr337,109kr0.00
Sep 26, 2026Sep 27, 2026kr0.2223kr0.2246kr0.2222kr0.2232kr381,405kr0.00
Sep 25, 2026Sep 26, 2026kr0.2230kr0.2245kr0.2223kr0.2223kr265,832kr0.00
Sep 24, 2026Sep 25, 2026kr0.2232kr0.2246kr0.2230kr0.2230kr261,563kr0.00
Sep 23, 2026Sep 24, 2026kr0.2233kr0.2246kr0.2231kr0.2232kr260,794kr0.00
Sep 22, 2026Sep 23, 2026kr0.2232kr0.2246kr0.2231kr0.2234kr284,651kr0.00
Sep 21, 2026Sep 22, 2026kr0.2227kr0.2249kr0.2227kr0.2232kr276,106kr0.00
Sep 20, 2026Sep 21, 2026kr0.2235kr0.2238kr0.2227kr0.2227kr264,333kr0.00
Sep 19, 2026Sep 20, 2026kr0.2238kr0.2244kr0.2231kr0.2235kr295,219kr0.00

Få en fullständig översikt över prishistoriken för UAHg med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UAHg – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UAHg, samt historisk handelsvolym och marknadsvärde för UAHG.

Följ UAHgs historik i sin helhet, från startpriset för UAHg till de senaste prisdata för UAHG. Vårt verktyg för prishistorik för UAHG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp