Bild av UAHG
UAHGUAHg
kr0.2204
-0.15%
1D

UAHg (UAHG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.2197kr0.2208kr0.2197kr0.2202kr260,832kr0.00
Oct 18, 2026Oct 19, 2026kr0.2195kr0.2217kr0.2194kr0.2197kr381,440kr0.00
Oct 17, 2026Oct 18, 2026kr0.2206kr0.2224kr0.2193kr0.2195kr436,913kr0.00
Oct 16, 2026Oct 17, 2026kr0.2208kr0.2226kr0.2204kr0.2206kr292,323kr0.00
Oct 15, 2026Oct 16, 2026kr0.2192kr0.2226kr0.2192kr0.2208kr315,283kr0.00
Oct 14, 2026Oct 15, 2026kr0.2209kr0.2209kr0.2192kr0.2192kr284,207kr0.00
Oct 13, 2026Oct 14, 2026kr0.2210kr0.2225kr0.2208kr0.2209kr264,767kr0.00
Oct 12, 2026Oct 13, 2026kr0.2202kr0.2227kr0.2202kr0.2210kr278,228kr0.00
Oct 11, 2026Oct 12, 2026kr0.2208kr0.2231kr0.2202kr0.2202kr254,565kr0.00
Oct 10, 2026Oct 11, 2026kr0.2220kr0.2220kr0.2208kr0.2208kr266,348kr0.00
Oct 9, 2026Oct 10, 2026kr0.2212kr0.2233kr0.2208kr0.2220kr291,755kr0.00
Oct 8, 2026Oct 9, 2026kr0.2219kr0.2235kr0.2212kr0.2212kr328,671kr0.00
Oct 7, 2026Oct 8, 2026kr0.2229kr0.2239kr0.2218kr0.2219kr356,260kr0.00
Oct 6, 2026Oct 7, 2026kr0.2230kr0.2241kr0.2228kr0.2229kr433,177kr0.00
Oct 5, 2026Oct 6, 2026kr0.2228kr0.2249kr0.2224kr0.2230kr403,227kr0.00
Oct 4, 2026Oct 5, 2026kr0.2229kr0.2231kr0.2227kr0.2228kr264,635kr0.00
Oct 3, 2026Oct 4, 2026kr0.2229kr0.2237kr0.2228kr0.2229kr284,778kr0.00
Oct 2, 2026Oct 3, 2026kr0.2231kr0.2244kr0.2227kr0.2229kr308,083kr0.00
Oct 1, 2026Oct 2, 2026kr0.2239kr0.2248kr0.2231kr0.2231kr268,118kr0.00
Sep 30, 2026Oct 1, 2026kr0.2231kr0.2247kr0.2230kr0.2239kr252,182kr0.00
Sep 29, 2026Sep 30, 2026kr0.2230kr0.2243kr0.2229kr0.2231kr310,407kr0.00
Sep 28, 2026Sep 29, 2026kr0.2234kr0.2242kr0.2229kr0.2230kr343,569kr0.00
Sep 27, 2026Sep 28, 2026kr0.2229kr0.2244kr0.2229kr0.2234kr336,723kr0.00
Sep 26, 2026Sep 27, 2026kr0.2220kr0.2243kr0.2220kr0.2230kr380,969kr0.00
Sep 25, 2026Sep 26, 2026kr0.2228kr0.2243kr0.2220kr0.2220kr265,529kr0.00
Sep 24, 2026Sep 25, 2026kr0.2229kr0.2243kr0.2227kr0.2228kr261,264kr0.00
Sep 23, 2026Sep 24, 2026kr0.2231kr0.2243kr0.2228kr0.2229kr260,496kr0.00
Sep 22, 2026Sep 23, 2026kr0.2230kr0.2243kr0.2229kr0.2231kr284,325kr0.00
Sep 21, 2026Sep 22, 2026kr0.2225kr0.2247kr0.2224kr0.2229kr275,790kr0.00
Sep 20, 2026Sep 21, 2026kr0.2233kr0.2236kr0.2225kr0.2225kr264,031kr0.00

Få en fullständig översikt över prishistoriken för UAHg med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UAHg – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UAHg, samt historisk handelsvolym och marknadsvärde för UAHG.

Följ UAHgs historik i sin helhet, från startpriset för UAHg till de senaste prisdata för UAHG. Vårt verktyg för prishistorik för UAHG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp