Bild av UAHE
UAHEUAHe
kr0.2196
0.73%
1D

UAHe (UAHE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.2197kr0.2197kr0.2196kr0.2197kr4,723.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.2197kr0.2197kr0.2197kr0.2197kr18,121kr0.00
Oct 11, 2026Oct 12, 2026kr0.2204kr0.2204kr0.2197kr0.2197kr26,215kr0.00
Oct 10, 2026Oct 11, 2026kr0.2225kr0.2225kr0.2204kr0.2204kr9,262.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.2225kr0.2225kr0.2225kr0.2225kr34.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.2226kr0.2226kr0.2225kr0.2225kr48.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.2225kr0.2226kr0.2225kr0.2226kr1,732.28kr0.00
Oct 6, 2026Oct 7, 2026kr0.2225kr0.2225kr0.2225kr0.2225kr2,303.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.2225kr0.2225kr0.2225kr0.2225kr2,303.94kr0.00
Oct 4, 2026Oct 5, 2026kr0.2226kr0.2227kr0.2225kr0.2225kr1,017.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.2227kr0.2227kr0.2225kr0.2226kr180.07kr0.00
Oct 2, 2026Oct 3, 2026kr0.2227kr0.2227kr0.2226kr0.2227kr10.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.2217kr0.2227kr0.2216kr0.2227kr1,426.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.2217kr0.2217kr0.2217kr0.2217kr201.00kr0.00
Sep 29, 2026Sep 30, 2026kr0.2217kr0.2218kr0.2217kr0.2217kr2,660.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.2217kr0.2218kr0.2217kr0.2217kr2,820.48kr0.00
Sep 27, 2026Sep 28, 2026kr0.2217kr0.2217kr0.2217kr0.2217kr223.94kr0.00
Sep 26, 2026Sep 27, 2026kr0.2217kr0.2217kr0.2217kr0.2217kr223.94kr0.00
Sep 25, 2026Sep 26, 2026kr0.2217kr0.2218kr0.2217kr0.2217kr307.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.2218kr0.2218kr0.2217kr0.2217kr165.31kr0.00
Sep 23, 2026Sep 24, 2026kr0.2225kr0.2225kr0.2217kr0.2218kr1,648.64kr0.00
Sep 22, 2026Sep 23, 2026kr0.2225kr0.2225kr0.2225kr0.2225kr2,522.81kr0.00
Sep 21, 2026Sep 22, 2026kr0.2225kr0.2225kr0.2225kr0.2225kr2,522.82kr0.00
Sep 20, 2026Sep 21, 2026kr0.2225kr0.2226kr0.2225kr0.2225kr12,498kr0.00
Sep 19, 2026Sep 20, 2026kr0.2207kr0.2225kr0.2207kr0.2225kr42,546kr0.00
Sep 18, 2026Sep 19, 2026kr0.2243kr0.2243kr0.2207kr0.2207kr8,431.52kr0.00
Sep 17, 2026Sep 18, 2026kr0.2242kr0.2243kr0.2242kr0.2243kr3,920.35kr0.00
Sep 16, 2026Sep 17, 2026kr0.2243kr0.2243kr0.2242kr0.2242kr641.65kr0.00
Sep 15, 2026Sep 16, 2026kr0.2244kr0.2244kr0.2242kr0.2243kr379.83kr0.00
Sep 14, 2026Sep 15, 2026kr0.2243kr0.2244kr0.2243kr0.2244kr1,212.18kr0.00

Få en fullständig översikt över prishistoriken för UAHe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för UAHe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på UAHe, samt historisk handelsvolym och marknadsvärde för UAHE.

Följ UAHes historik i sin helhet, från startpriset för UAHe till de senaste prisdata för UAHE. Vårt verktyg för prishistorik för UAHE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp