Bild av TX
TXTX
kr0.01407
-5.94%
1D

TX (TX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01495kr0.01497kr0.01371kr0.01408kr545,560kr0.00
Oct 30, 2026Oct 31, 2026kr0.01530kr0.01530kr0.01493kr0.01495kr745,647kr0.00
Oct 29, 2026Oct 30, 2026kr0.01612kr0.01612kr0.01527kr0.01530kr737,818kr0.00
Oct 28, 2026Oct 29, 2026kr0.01692kr0.01700kr0.01611kr0.01613kr995,644kr0.00
Oct 27, 2026Oct 28, 2026kr0.01559kr0.01696kr0.01551kr0.01692kr601,107kr0.00
Oct 26, 2026Oct 27, 2026kr0.01573kr0.01574kr0.01552kr0.01559kr473,297kr0.00
Oct 25, 2026Oct 26, 2026kr0.01576kr0.01579kr0.01557kr0.01572kr441,261kr0.00
Oct 24, 2026Oct 25, 2026kr0.01592kr0.01608kr0.01573kr0.01576kr600,648kr0.00
Oct 23, 2026Oct 24, 2026kr0.01621kr0.01622kr0.01564kr0.01592kr1.45Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01751kr0.01776kr0.01620kr0.01621kr1.59Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01767kr0.01774kr0.01710kr0.01751kr1.09Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01882kr0.01905kr0.01760kr0.01767kr1.28Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01860kr0.01909kr0.01840kr0.01882kr1.09Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01845kr0.01902kr0.01843kr0.01860kr1.07Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01755kr0.01867kr0.01754kr0.01848kr1.16Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01752kr0.01835kr0.01737kr0.01755kr1.76Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01577kr0.01750kr0.01550kr0.01746kr2.22Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01463kr0.01777kr0.01463kr0.01577kr1.99Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01362kr0.01462kr0.01350kr0.01454kr860,975kr0.00
Oct 12, 2026Oct 13, 2026kr0.01397kr0.01401kr0.01357kr0.01362kr841,230kr0.00
Oct 11, 2026Oct 12, 2026kr0.01394kr0.01402kr0.01381kr0.01397kr840,539kr0.00
Oct 10, 2026Oct 11, 2026kr0.01409kr0.01412kr0.01381kr0.01394kr938,591kr0.00
Oct 9, 2026Oct 10, 2026kr0.01425kr0.01472kr0.01413kr0.01413kr1.89Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01570kr0.01573kr0.01375kr0.01427kr1.95Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01786kr0.01929kr0.01559kr0.01567kr1.81Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01585kr0.01817kr0.01550kr0.01779kr1.08Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01575kr0.01653kr0.01546kr0.01585kr1.07Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01601kr0.01633kr0.01568kr0.01575kr833,359kr0.00
Oct 3, 2026Oct 4, 2026kr0.01584kr0.01622kr0.01579kr0.01610kr981,158kr0.00
Oct 2, 2026Oct 3, 2026kr0.01581kr0.01656kr0.01544kr0.01583kr1.29Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01675kr0.01689kr0.01563kr0.01563kr1.13Mkr0.00

Få en fullständig översikt över prishistoriken för TX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TX, samt historisk handelsvolym och marknadsvärde för TX.

Följ TXs historik i sin helhet, från startpriset för TX till de senaste prisdata för TX. Vårt verktyg för prishistorik för TX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp