Bild av TBX
TBXTurboX
kr0.03494
-3.77%
1D

TurboX (TBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.03825kr0.03834kr0.03569kr0.03569kr2,246.62kr0.00
Nov 12, 2026Nov 13, 2026kr0.03968kr0.03980kr0.03812kr0.03819kr606.35kr0.00
Nov 11, 2026Nov 12, 2026kr0.04078kr0.04078kr0.03968kr0.03968kr33,808kr0.00
Nov 10, 2026Nov 11, 2026kr0.04078kr0.04078kr0.04078kr0.04078kr43,588kr0.00
Nov 9, 2026Nov 10, 2026kr0.04090kr0.04092kr0.04078kr0.04078kr43,595kr0.00
Nov 8, 2026Nov 9, 2026kr0.04235kr0.04242kr0.04081kr0.04090kr15,921kr0.00
Nov 7, 2026Nov 8, 2026kr0.04235kr0.04235kr0.04235kr0.04235kr420.91kr0.00
Nov 6, 2026Nov 7, 2026kr0.04213kr0.04235kr0.04213kr0.04235kr420.86kr0.00
Nov 5, 2026Nov 6, 2026kr0.04310kr0.04381kr0.04208kr0.04214kr748.65kr0.00
Nov 4, 2026Nov 5, 2026kr0.04310kr0.04310kr0.04310kr0.04310kr1,444.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.04311kr0.04326kr0.04278kr0.04310kr1,441.92kr0.00
Nov 2, 2026Nov 3, 2026kr0.04384kr0.04410kr0.04294kr0.04311kr1,734.02kr0.00
Nov 1, 2026Nov 2, 2026kr0.04418kr0.04455kr0.04374kr0.04384kr1,262.26kr0.00
Oct 31, 2026Nov 1, 2026kr0.04740kr0.04740kr0.04416kr0.04416kr700.13kr0.00
Oct 30, 2026Oct 31, 2026kr0.04740kr0.04740kr0.04740kr0.04740kr695.88kr0.00
Oct 29, 2026Oct 30, 2026kr0.04740kr0.04740kr0.04740kr0.04740kr695.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.04740kr0.04740kr0.04740kr0.04740kr695.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.04740kr0.04740kr0.04740kr0.04740kr695.88kr0.00
Oct 26, 2026Oct 27, 2026kr0.04738kr0.04797kr0.04722kr0.04740kr695.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.04716kr0.04793kr0.04694kr0.04736kr426.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.04745kr0.04759kr0.04614kr0.04716kr109.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.04711kr0.04829kr0.04711kr0.04745kr25,071kr0.00
Oct 22, 2026Oct 23, 2026kr0.04840kr0.04840kr0.04700kr0.04711kr16,268kr0.00
Oct 21, 2026Oct 22, 2026kr0.04840kr0.04840kr0.04840kr0.04840kr660.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.04856kr0.04858kr0.04830kr0.04840kr660.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.04841kr0.04857kr0.04801kr0.04857kr791.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.04841kr0.04841kr0.04841kr0.04841kr61.00kr0.00
Oct 17, 2026Oct 18, 2026kr0.04841kr0.04841kr0.04841kr0.04841kr61.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.04912kr0.04985kr0.04841kr0.04841kr264.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.04964kr0.05000kr0.04791kr0.04912kr2,576.16kr0.00
Oct 14, 2026Oct 15, 2026kr0.05241kr0.05254kr0.04892kr0.04963kr2,719.17kr0.00

Få en fullständig översikt över prishistoriken för TurboX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TurboX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TurboX, samt historisk handelsvolym och marknadsvärde för TBX.

Följ TurboXs historik i sin helhet, från startpriset för TurboX till de senaste prisdata för TBX. Vårt verktyg för prishistorik för TBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp