Bild av TURBO
TURBOTurboDEX
kr0.008839
-0.73%
1D

TurboDEX (TURBO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.04423kr0.04423kr0.008841kr0.008867kr331.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 15, 2026Oct 16, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 10, 2026Oct 11, 2026kr0.04423kr0.04423kr0.04423kr0.04423kr442.32kr0.00
Oct 9, 2026Oct 10, 2026kr0.04413kr0.04460kr0.04351kr0.04423kr462.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.06855kr0.06855kr0.04352kr0.04413kr348.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Oct 6, 2026Oct 7, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Oct 4, 2026Oct 5, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Oct 3, 2026Oct 4, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.06855kr0.06855kr0.06855kr0.06855kr50.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.06771kr0.07106kr0.06738kr0.06855kr1,138.58kr0.00
Sep 29, 2026Sep 30, 2026kr0.07364kr0.07672kr0.06725kr0.06771kr700.92kr0.00
Sep 28, 2026Sep 29, 2026kr0.07767kr0.07767kr0.07400kr0.07400kr336.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.07767kr0.07767kr0.07767kr0.07767kr525.31kr0.00
Sep 26, 2026Sep 27, 2026kr0.07902kr0.07902kr0.07737kr0.07767kr519.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.07902kr0.07902kr0.07902kr0.07902kr100.90kr0.00
Sep 24, 2026Sep 25, 2026kr0.07902kr0.07902kr0.07902kr0.07902kr100.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.08052kr0.08378kr0.07874kr0.07902kr102.44kr0.00
Sep 22, 2026Sep 23, 2026kr0.08219kr0.08243kr0.07893kr0.08052kr66.11kr0.00
Sep 21, 2026Sep 22, 2026kr0.08235kr0.08268kr0.08218kr0.08219kr7.43kr0.00
Sep 20, 2026Sep 21, 2026kr0.08235kr0.08235kr0.08235kr0.08235kr5.73kr0.00
Sep 19, 2026Sep 20, 2026kr0.08235kr0.08235kr0.08235kr0.08235kr5.73kr0.00
Sep 18, 2026Sep 19, 2026kr0.08235kr0.08235kr0.08235kr0.08235kr5.73kr0.00

Få en fullständig översikt över prishistoriken för TurboDEX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TurboDEX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TurboDEX, samt historisk handelsvolym och marknadsvärde för TURBO.

Följ TurboDEXs historik i sin helhet, från startpriset för TurboDEX till de senaste prisdata för TURBO. Vårt verktyg för prishistorik för TURBO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp