Bild av TUNA
TUNATuna
kr0.00006114
-2.64%
1D

Tuna (TUNA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00006165kr0.00006315kr0.00005973kr0.00006114kr0.0006685kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006484kr0.00006484kr0.00006153kr0.00006190kr2.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006484kr0.00006484kr0.00006484kr0.00006484kr2.73kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006482kr0.00006496kr0.00006482kr0.00006484kr2.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006479kr0.00006607kr0.00006416kr0.00006481kr2.66kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006653kr0.00006653kr0.00006436kr0.00006479kr1.67kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006653kr0.00006653kr0.00006653kr0.00006653kr4.46kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006653kr0.00006653kr0.00006653kr0.00006653kr4.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006877kr0.00006985kr0.00006625kr0.00006653kr18.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006839kr0.00007100kr0.00006704kr0.00006863kr54.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006729kr0.00006910kr0.00006651kr0.00006825kr1,229.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007780kr0.00007780kr0.00006737kr0.00006737kr857.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007780kr0.00007780kr0.00007780kr0.00007780kr13.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008468kr0.00008468kr0.00007449kr0.00007780kr153.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008468kr0.00008468kr0.00008468kr0.00008468kr871.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008468kr0.00008468kr0.00008468kr0.00008468kr871.20kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008468kr0.00008468kr0.00008468kr0.00008468kr871.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008468kr0.00008468kr0.00008468kr0.00008468kr871.20kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008468kr0.00008468kr0.00008468kr0.00008468kr871.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008173kr0.00008803kr0.00008158kr0.00008468kr1,654.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008173kr0.00008173kr0.00008173kr0.00008173kr8.69kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008173kr0.00008173kr0.00008173kr0.00008173kr8.69kr0.00

Få en fullständig översikt över prishistoriken för Tuna med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tuna – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tuna, samt historisk handelsvolym och marknadsvärde för TUNA.

Följ Tunas historik i sin helhet, från startpriset för Tuna till de senaste prisdata för TUNA. Vårt verktyg för prishistorik för TUNA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp