Bild av TBR
TBRTuebor
kr0.008551
-0.41%
1D

Tuebor (TBR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.008551kr0.008551kr0.008551kr0.008551kr306.10kr0.00
Oct 15, 2026Oct 16, 2026kr0.008716kr0.008719kr0.008526kr0.008551kr306.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.009116kr0.009116kr0.008714kr0.008716kr99.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.009116kr0.009116kr0.009116kr0.009116kr54.13kr0.00
Oct 12, 2026Oct 13, 2026kr0.009130kr0.009130kr0.009105kr0.009116kr54.13kr0.00
Oct 11, 2026Oct 12, 2026kr0.009675kr0.009675kr0.008986kr0.009130kr89.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 7, 2026Oct 8, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 6, 2026Oct 7, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 5, 2026Oct 6, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.009675kr0.009675kr0.009675kr0.009675kr240.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.009603kr0.009675kr0.009603kr0.009675kr242.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.009686kr0.009894kr0.009576kr0.009598kr346.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.009643kr0.009705kr0.009643kr0.009686kr240.33kr0.00
Sep 30, 2026Oct 1, 2026kr0.009643kr0.009643kr0.009643kr0.009643kr240.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.009643kr0.009643kr0.009643kr0.009643kr240.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.009643kr0.009643kr0.009643kr0.009643kr240.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.009644kr0.009644kr0.009630kr0.009643kr240.30kr0.00
Sep 26, 2026Sep 27, 2026kr0.009918kr0.009918kr0.009579kr0.009644kr247.96kr0.00
Sep 25, 2026Sep 26, 2026kr0.009918kr0.009918kr0.009918kr0.009918kr252.35kr0.00
Sep 24, 2026Sep 25, 2026kr0.009918kr0.009918kr0.009918kr0.009918kr252.35kr0.00
Sep 23, 2026Sep 24, 2026kr0.009918kr0.009918kr0.009918kr0.009918kr252.35kr0.00
Sep 22, 2026Sep 23, 2026kr0.009918kr0.009918kr0.009918kr0.009918kr252.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.008709kr0.009918kr0.008709kr0.009918kr952.75kr0.00
Sep 20, 2026Sep 21, 2026kr0.008709kr0.008709kr0.008709kr0.008709kr1,316.46kr0.00
Sep 19, 2026Sep 20, 2026kr0.008709kr0.008709kr0.008709kr0.008709kr1,316.46kr0.00
Sep 18, 2026Sep 19, 2026kr0.008709kr0.008709kr0.008709kr0.008709kr1,316.46kr0.00
Sep 17, 2026Sep 18, 2026kr0.008715kr0.008715kr0.008705kr0.008709kr1,316.47kr0.00

Få en fullständig översikt över prishistoriken för Tuebor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tuebor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tuebor, samt historisk handelsvolym och marknadsvärde för TBR.

Följ Tuebors historik i sin helhet, från startpriset för Tuebor till de senaste prisdata för TBR. Vårt verktyg för prishistorik för TBR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp