Bild av TBR
TBRTuebor
kr0.008649
0.00%
1D

Tuebor (TBR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.008649kr0.008649kr0.008649kr0.008649kr1,307.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.008649kr0.008649kr0.008649kr0.008649kr1,307.38kr0.00
Sep 17, 2026Sep 18, 2026kr0.008655kr0.008655kr0.008645kr0.008649kr1,307.38kr0.00
Sep 16, 2026Sep 17, 2026kr0.009006kr0.009006kr0.008545kr0.008646kr343.85kr0.00
Sep 15, 2026Sep 16, 2026kr0.009006kr0.009006kr0.009006kr0.009006kr114.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.009006kr0.009006kr0.009006kr0.009006kr114.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.009006kr0.009006kr0.009006kr0.009006kr114.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.009034kr0.009036kr0.009005kr0.009006kr114.02kr0.00
Sep 11, 2026Sep 12, 2026kr0.008957kr0.009269kr0.008786kr0.009032kr226.35kr0.00
Sep 10, 2026Sep 11, 2026kr0.008957kr0.008957kr0.008957kr0.008957kr473.13kr0.00
Sep 9, 2026Sep 10, 2026kr0.008902kr0.008999kr0.008805kr0.008957kr472.42kr0.00
Sep 8, 2026Sep 9, 2026kr0.008925kr0.009025kr0.008902kr0.008902kr322.51kr0.00
Sep 7, 2026Sep 8, 2026kr0.008925kr0.008925kr0.008925kr0.008925kr289.05kr0.00
Sep 6, 2026Sep 7, 2026kr0.008890kr0.009269kr0.008826kr0.008925kr289.10kr0.00
Sep 5, 2026Sep 6, 2026kr0.008838kr0.009321kr0.008751kr0.008890kr414.86kr0.00
Sep 4, 2026Sep 5, 2026kr0.008839kr0.008854kr0.008755kr0.008820kr167.29kr0.00
Sep 3, 2026Sep 4, 2026kr0.008839kr0.008839kr0.008839kr0.008839kr162.78kr0.00
Sep 2, 2026Sep 3, 2026kr0.008839kr0.008839kr0.008839kr0.008839kr162.78kr0.00
Sep 1, 2026Sep 2, 2026kr0.008799kr0.008839kr0.008792kr0.008839kr162.74kr0.00
Aug 31, 2026Sep 1, 2026kr0.008728kr0.008870kr0.008617kr0.008799kr161.09kr0.00
Aug 30, 2026Aug 31, 2026kr0.008922kr0.008985kr0.008725kr0.008725kr518.86kr0.00
Aug 29, 2026Aug 30, 2026kr0.008922kr0.008922kr0.008922kr0.008922kr731.85kr0.00
Aug 28, 2026Aug 29, 2026kr0.008922kr0.008922kr0.008922kr0.008922kr731.85kr0.00
Aug 27, 2026Aug 28, 2026kr0.008911kr0.008924kr0.008911kr0.008922kr731.84kr0.00
Aug 26, 2026Aug 27, 2026kr0.03830kr0.03830kr0.008696kr0.008908kr720.14kr0.00
Aug 25, 2026Aug 26, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr0.00kr0.00
Aug 24, 2026Aug 25, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr0.00kr0.00
Aug 23, 2026Aug 24, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr0.00kr0.00
Aug 22, 2026Aug 23, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr0.00kr0.00
Aug 21, 2026Aug 22, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr0.00kr0.00
Aug 20, 2026Aug 21, 2026kr0.03830kr0.03830kr0.03830kr0.03830kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Tuebor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tuebor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tuebor, samt historisk handelsvolym och marknadsvärde för TBR.

Följ Tuebors historik i sin helhet, från startpriset för Tuebor till de senaste prisdata för TBR. Vårt verktyg för prishistorik för TBR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp