Bild av TRVL
TRVLDTravel
kr0.007694
-1.13%
1D

DTravel (TRVL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.007778kr0.007844kr0.007663kr0.007721kr88,975kr3.25M
Oct 25, 2026Oct 26, 2026kr0.007839kr0.007983kr0.007635kr0.007759kr78,960kr3.26M
Oct 24, 2026Oct 25, 2026kr0.008199kr0.008199kr0.007641kr0.007839kr106,591kr3.31M
Oct 23, 2026Oct 24, 2026kr0.008243kr0.008307kr0.008154kr0.008199kr165,748kr3.43M
Oct 22, 2026Oct 23, 2026kr0.009400kr0.009460kr0.008120kr0.008242kr153,805kr3.80M
Oct 21, 2026Oct 22, 2026kr0.009718kr0.009718kr0.009088kr0.009424kr184,640kr3.96M
Oct 20, 2026Oct 21, 2026kr0.009295kr0.009897kr0.009226kr0.009718kr151,321kr3.96M
Oct 19, 2026Oct 20, 2026kr0.009074kr0.009322kr0.009031kr0.009303kr86,810kr3.84M
Oct 18, 2026Oct 19, 2026kr0.009017kr0.009172kr0.008845kr0.009073kr53,797kr3.79M
Oct 17, 2026Oct 18, 2026kr0.009155kr0.009214kr0.008960kr0.009017kr38,903kr3.82M
Oct 16, 2026Oct 17, 2026kr0.009286kr0.009404kr0.009076kr0.009155kr103,216kr3.86M
Oct 15, 2026Oct 16, 2026kr0.009142kr0.009306kr0.008832kr0.009305kr104,135kr3.79M
Oct 14, 2026Oct 15, 2026kr0.009798kr0.009861kr0.009124kr0.009142kr167,791kr3.94M
Oct 13, 2026Oct 14, 2026kr0.01024kr0.01050kr0.009735kr0.009798kr92,976kr4.22M
Oct 12, 2026Oct 13, 2026kr0.01061kr0.01074kr0.01023kr0.01024kr65,630kr4.43M
Oct 11, 2026Oct 12, 2026kr0.01048kr0.01062kr0.01043kr0.01061kr40,635kr4.39M
Oct 10, 2026Oct 11, 2026kr0.01039kr0.01050kr0.01039kr0.01048kr73,326kr4.36M
Oct 9, 2026Oct 10, 2026kr0.009892kr0.01048kr0.009892kr0.01039kr138,878kr4.33M
Oct 8, 2026Oct 9, 2026kr0.01093kr0.01098kr0.009891kr0.009892kr78,989kr4.45M
Oct 7, 2026Oct 8, 2026kr0.01170kr0.01171kr0.01090kr0.01093kr120,218kr4.66M
Oct 6, 2026Oct 7, 2026kr0.01161kr0.01225kr0.01118kr0.01170kr81,846kr4.96M
Oct 5, 2026Oct 6, 2026kr0.01159kr0.01172kr0.01152kr0.01161kr69,050kr4.87M
Oct 4, 2026Oct 5, 2026kr0.01157kr0.01160kr0.01152kr0.01160kr88,322kr4.84M
Oct 3, 2026Oct 4, 2026kr0.01140kr0.01157kr0.01139kr0.01157kr58,629kr4.79M
Oct 2, 2026Oct 3, 2026kr0.01120kr0.01202kr0.01120kr0.01140kr25,942kr4.80M
Oct 1, 2026Oct 2, 2026kr0.01121kr0.01129kr0.01119kr0.01120kr28,512kr4.69M
Sep 30, 2026Oct 1, 2026kr0.01170kr0.01170kr0.01100kr0.01121kr158,423kr4.72M
Sep 29, 2026Sep 30, 2026kr0.01178kr0.01225kr0.01146kr0.01171kr183,441kr4.92M
Sep 28, 2026Sep 29, 2026kr0.01173kr0.01181kr0.01162kr0.01178kr141,740kr4.88M
Sep 27, 2026Sep 28, 2026kr0.01164kr0.01187kr0.01164kr0.01173kr97,296kr4.91M

Få en fullständig översikt över prishistoriken för DTravel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DTravel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DTravel, samt historisk handelsvolym och marknadsvärde för TRVL.

Följ DTravels historik i sin helhet, från startpriset för DTravel till de senaste prisdata för TRVL. Vårt verktyg för prishistorik för TRVL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp