Bild av TFI
TFITrustFi Network
kr0.02442
0.46%
1D

TrustFi Network (TFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.02432kr0.02463kr0.02416kr0.02444kr221.66kr0.00
Oct 25, 2026Oct 26, 2026kr0.02417kr0.02453kr0.02406kr0.02431kr815.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.02429kr0.02440kr0.02365kr0.02417kr428.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.02411kr0.02468kr0.02411kr0.02429kr463.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.02454kr0.02461kr0.02393kr0.02410kr3,161.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.02562kr0.02571kr0.02442kr0.02454kr7,225.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.02528kr0.02564kr0.02501kr0.02562kr251.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.02500kr0.02528kr0.02486kr0.02528kr709.70kr0.00
Oct 18, 2026Oct 19, 2026kr0.02474kr0.02503kr0.02438kr0.02500kr429.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.02500kr0.02532kr0.02467kr0.02474kr280.48kr0.00
Oct 16, 2026Oct 17, 2026kr0.02521kr0.02558kr0.02487kr0.02498kr550.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.02525kr0.02564kr0.02455kr0.02521kr1,029.26kr0.00
Oct 14, 2026Oct 15, 2026kr0.02570kr0.02576kr0.02489kr0.02525kr419.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.02545kr0.02580kr0.02524kr0.02570kr987.66kr0.00
Oct 12, 2026Oct 13, 2026kr0.02601kr0.02604kr0.02545kr0.02545kr160.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.02584kr0.02613kr0.02554kr0.02600kr121.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.02569kr0.02610kr0.02556kr0.02584kr246.87kr0.00
Oct 9, 2026Oct 10, 2026kr0.02556kr0.02592kr0.02518kr0.02569kr1,396.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.02673kr0.02724kr0.02509kr0.02556kr676.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.02676kr0.02691kr0.02551kr0.02678kr673.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.02711kr0.02719kr0.02657kr0.02676kr493.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.02734kr0.02746kr0.02699kr0.02711kr623.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.02720kr0.02738kr0.02676kr0.02734kr525.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.02626kr0.02765kr0.02614kr0.02720kr546.66kr0.00
Oct 2, 2026Oct 3, 2026kr0.02656kr0.02887kr0.02595kr0.02626kr531.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.02649kr0.02736kr0.02604kr0.02654kr524.92kr0.00
Sep 30, 2026Oct 1, 2026kr0.02623kr0.02750kr0.02612kr0.02649kr593.62kr0.00
Sep 29, 2026Sep 30, 2026kr0.02607kr0.02713kr0.02585kr0.02623kr856.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.02698kr0.02747kr0.02608kr0.02619kr1,145.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.02684kr0.02759kr0.02670kr0.02698kr584.08kr0.00

Få en fullständig översikt över prishistoriken för TrustFi Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TrustFi Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TrustFi Network, samt historisk handelsvolym och marknadsvärde för TFI.

Följ TrustFi Networks historik i sin helhet, från startpriset för TrustFi Network till de senaste prisdata för TFI. Vårt verktyg för prishistorik för TFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp