Bild av TFI
TFITrustFi Network
kr0.02475
-1.40%
1D

TrustFi Network (TFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02514kr0.02533kr0.02476kr0.02476kr613.88kr0.00
Sep 14, 2026Sep 15, 2026kr0.02500kr0.02580kr0.02481kr0.02515kr332.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.02520kr0.02646kr0.02395kr0.02500kr371.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.02520kr0.02641kr0.02515kr0.02520kr923.64kr0.00
Sep 11, 2026Sep 12, 2026kr0.02486kr0.02539kr0.02455kr0.02520kr651.09kr0.00
Sep 10, 2026Sep 11, 2026kr0.02513kr0.02545kr0.02464kr0.02486kr898.79kr0.00
Sep 9, 2026Sep 10, 2026kr0.02613kr0.02624kr0.02513kr0.02513kr1,201.18kr0.00
Sep 8, 2026Sep 9, 2026kr0.02572kr0.02621kr0.02564kr0.02607kr667.77kr0.00
Sep 7, 2026Sep 8, 2026kr0.02619kr0.02621kr0.02528kr0.02572kr1,064.99kr0.00
Sep 6, 2026Sep 7, 2026kr0.02676kr0.02676kr0.02579kr0.02619kr1,356.76kr0.00
Sep 5, 2026Sep 6, 2026kr0.02514kr0.02712kr0.02510kr0.02676kr1,066.94kr0.00
Sep 4, 2026Sep 5, 2026kr0.02524kr0.02533kr0.02492kr0.02514kr1,371.00kr0.00
Sep 3, 2026Sep 4, 2026kr0.02418kr0.02530kr0.02407kr0.02524kr601.31kr0.00
Sep 2, 2026Sep 3, 2026kr0.02395kr0.02458kr0.02389kr0.02417kr469.92kr0.00
Sep 1, 2026Sep 2, 2026kr0.02431kr0.02444kr0.02382kr0.02395kr386.49kr0.00
Aug 31, 2026Sep 1, 2026kr0.02420kr0.02440kr0.02410kr0.02431kr1,571.51kr0.00
Aug 30, 2026Aug 31, 2026kr0.02430kr0.02503kr0.02412kr0.02420kr543.82kr0.00
Aug 29, 2026Aug 30, 2026kr0.02411kr0.02470kr0.02325kr0.02432kr630.29kr0.00
Aug 28, 2026Aug 29, 2026kr0.02482kr0.02536kr0.02407kr0.02411kr535.95kr0.00
Aug 27, 2026Aug 28, 2026kr0.02465kr0.02502kr0.02457kr0.02482kr713.22kr0.00
Aug 26, 2026Aug 27, 2026kr0.02447kr0.02479kr0.02408kr0.02465kr780.92kr0.00
Aug 25, 2026Aug 26, 2026kr0.02459kr0.02502kr0.02433kr0.02447kr1,196.64kr0.00
Aug 24, 2026Aug 25, 2026kr0.02462kr0.02466kr0.02431kr0.02460kr870.80kr0.00
Aug 23, 2026Aug 24, 2026kr0.02447kr0.02476kr0.02407kr0.02464kr1,727.06kr0.00
Aug 22, 2026Aug 23, 2026kr0.02379kr0.02483kr0.02376kr0.02447kr3,028.74kr0.00
Aug 21, 2026Aug 22, 2026kr0.02289kr0.02389kr0.02289kr0.02379kr1,470.81kr0.00
Aug 20, 2026Aug 21, 2026kr0.02244kr0.02294kr0.02210kr0.02289kr1,143.60kr0.00
Aug 19, 2026Aug 20, 2026kr0.02140kr0.02248kr0.02138kr0.02244kr186.25kr0.00
Aug 18, 2026Aug 19, 2026kr0.02147kr0.02154kr0.02132kr0.02140kr1,006.95kr0.00
Aug 17, 2026Aug 18, 2026kr0.02154kr0.02180kr0.02142kr0.02146kr294.03kr0.00
Aug 16, 2026Aug 17, 2026kr0.02176kr0.02176kr0.02154kr0.02154kr37.17kr0.00

Få en fullständig översikt över prishistoriken för TrustFi Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TrustFi Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TrustFi Network, samt historisk handelsvolym och marknadsvärde för TFI.

Följ TrustFi Networks historik i sin helhet, från startpriset för TrustFi Network till de senaste prisdata för TFI. Vårt verktyg för prishistorik för TFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp