Bild av TRUST
TRUSTTRUST Protocol AI
kr0.0001262
2.32%
1D

TRUST Protocol AI (TRUST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 30, 2026Oct 1, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 29, 2026Sep 30, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 28, 2026Sep 29, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 27, 2026Sep 28, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 26, 2026Sep 27, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001235kr0.0001235kr0.0001235kr0.0001235kr0.01219kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001250kr0.0001265kr0.0001235kr0.0001235kr0.01225kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001047kr0.0001250kr0.0001047kr0.0001250kr0.4936kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr0.6452kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr0.6452kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001047kr0.0001047kr0.0001047kr0.0001047kr0.6452kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001055kr0.0001066kr0.0001037kr0.0001047kr0.6455kr0.00
Sep 17, 2026Sep 18, 2026kr0.0001068kr0.0001069kr0.0001049kr0.0001055kr2.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 15, 2026Sep 16, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 14, 2026Sep 15, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 13, 2026Sep 14, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 12, 2026Sep 13, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 11, 2026Sep 12, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 10, 2026Sep 11, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 9, 2026Sep 10, 2026kr0.0001068kr0.0001068kr0.0001068kr0.0001068kr6.79kr0.00
Sep 8, 2026Sep 9, 2026kr0.0001096kr0.0001096kr0.0001068kr0.0001068kr6.87kr0.00
Sep 7, 2026Sep 8, 2026kr0.0001063kr0.0001110kr0.0001063kr0.0001096kr4.10kr0.00
Sep 6, 2026Sep 7, 2026kr0.0001063kr0.0001063kr0.0001063kr0.0001063kr0.9135kr0.00
Sep 5, 2026Sep 6, 2026kr0.0001063kr0.0001063kr0.0001063kr0.0001063kr0.9135kr0.00

Få en fullständig översikt över prishistoriken för TRUST Protocol AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TRUST Protocol AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TRUST Protocol AI, samt historisk handelsvolym och marknadsvärde för TRUST.

Följ TRUST Protocol AIs historik i sin helhet, från startpriset för TRUST Protocol AI till de senaste prisdata för TRUST. Vårt verktyg för prishistorik för TRUST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp