Bild av TRUF
TRUFTruflation
kr0.02733
-0.98%
1D

Truflation (TRUF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02740kr0.02785kr0.02719kr0.02744kr175,164kr0.00
Oct 31, 2026Nov 1, 2026kr0.02824kr0.02827kr0.02698kr0.02734kr104,062kr0.00
Oct 30, 2026Oct 31, 2026kr0.02789kr0.02847kr0.02737kr0.02824kr289,532kr0.00
Oct 29, 2026Oct 30, 2026kr0.02940kr0.03011kr0.02657kr0.02780kr93,387kr0.00
Oct 28, 2026Oct 29, 2026kr0.02973kr0.02976kr0.02915kr0.02940kr95,960kr0.00
Oct 27, 2026Oct 28, 2026kr0.02963kr0.02984kr0.02955kr0.02973kr87,795kr0.00
Oct 26, 2026Oct 27, 2026kr0.03004kr0.03026kr0.02950kr0.02962kr77,833kr0.00
Oct 25, 2026Oct 26, 2026kr0.03025kr0.03027kr0.02991kr0.03006kr76,925kr0.00
Oct 24, 2026Oct 25, 2026kr0.03036kr0.03042kr0.02985kr0.03025kr89,751kr0.00
Oct 23, 2026Oct 24, 2026kr0.03142kr0.03142kr0.03036kr0.03036kr92,489kr0.00
Oct 22, 2026Oct 23, 2026kr0.03154kr0.03167kr0.03100kr0.03139kr408,906kr0.00
Oct 21, 2026Oct 22, 2026kr0.03394kr0.03394kr0.03102kr0.03157kr328,196kr0.00
Oct 20, 2026Oct 21, 2026kr0.03395kr0.03423kr0.03375kr0.03391kr83,143kr0.00
Oct 19, 2026Oct 20, 2026kr0.03402kr0.03410kr0.03378kr0.03395kr118,696kr0.00
Oct 18, 2026Oct 19, 2026kr0.03411kr0.03417kr0.03323kr0.03396kr50,202kr0.00
Oct 17, 2026Oct 18, 2026kr0.03457kr0.03465kr0.03396kr0.03411kr48,120kr0.00
Oct 16, 2026Oct 17, 2026kr0.03481kr0.03526kr0.03423kr0.03457kr60,814kr0.00
Oct 15, 2026Oct 16, 2026kr0.03520kr0.03540kr0.03347kr0.03481kr191,012kr0.00
Oct 14, 2026Oct 15, 2026kr0.03620kr0.03643kr0.03419kr0.03512kr115,307kr0.00
Oct 13, 2026Oct 14, 2026kr0.03620kr0.03672kr0.03559kr0.03620kr135,057kr0.00
Oct 12, 2026Oct 13, 2026kr0.03655kr0.03660kr0.03594kr0.03619kr110,502kr0.00
Oct 11, 2026Oct 12, 2026kr0.03645kr0.03664kr0.03625kr0.03653kr90,259kr0.00
Oct 10, 2026Oct 11, 2026kr0.03632kr0.03649kr0.03630kr0.03645kr106,694kr0.00
Oct 9, 2026Oct 10, 2026kr0.03639kr0.03682kr0.03631kr0.03632kr135,638kr0.00
Oct 8, 2026Oct 9, 2026kr0.03700kr0.03730kr0.03496kr0.03639kr131,874kr0.00
Oct 7, 2026Oct 8, 2026kr0.03700kr0.03712kr0.03622kr0.03698kr244,705kr0.00
Oct 6, 2026Oct 7, 2026kr0.03785kr0.03837kr0.03662kr0.03706kr153,314kr0.00
Oct 5, 2026Oct 6, 2026kr0.03772kr0.03833kr0.03695kr0.03805kr144,181kr0.00
Oct 4, 2026Oct 5, 2026kr0.03676kr0.03843kr0.03639kr0.03791kr105,008kr0.00
Oct 3, 2026Oct 4, 2026kr0.03662kr0.03738kr0.03620kr0.03674kr99,571kr0.00
Oct 2, 2026Oct 3, 2026kr0.03699kr0.03852kr0.03646kr0.03680kr125,706kr0.00

Få en fullständig översikt över prishistoriken för Truflation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truflation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truflation, samt historisk handelsvolym och marknadsvärde för TRUF.

Följ Truflations historik i sin helhet, från startpriset för Truflation till de senaste prisdata för TRUF. Vårt verktyg för prishistorik för TRUF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp