Bild av TRUF
TRUFTruflation
kr0.02737
-0.61%
1D

Truflation (TRUF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02741kr0.02786kr0.02720kr0.02746kr175,269kr0.00
Oct 31, 2026Nov 1, 2026kr0.02825kr0.02829kr0.02700kr0.02735kr104,124kr0.00
Oct 30, 2026Oct 31, 2026kr0.02790kr0.02849kr0.02739kr0.02825kr289,705kr0.00
Oct 29, 2026Oct 30, 2026kr0.02942kr0.03013kr0.02658kr0.02782kr93,443kr0.00
Oct 28, 2026Oct 29, 2026kr0.02975kr0.02978kr0.02917kr0.02942kr96,018kr0.00
Oct 27, 2026Oct 28, 2026kr0.02965kr0.02986kr0.02956kr0.02975kr87,848kr0.00
Oct 26, 2026Oct 27, 2026kr0.03006kr0.03027kr0.02952kr0.02963kr77,879kr0.00
Oct 25, 2026Oct 26, 2026kr0.03027kr0.03029kr0.02993kr0.03007kr76,971kr0.00
Oct 24, 2026Oct 25, 2026kr0.03038kr0.03044kr0.02986kr0.03027kr89,805kr0.00
Oct 23, 2026Oct 24, 2026kr0.03144kr0.03144kr0.03038kr0.03038kr92,544kr0.00
Oct 22, 2026Oct 23, 2026kr0.03156kr0.03169kr0.03102kr0.03141kr409,150kr0.00
Oct 21, 2026Oct 22, 2026kr0.03396kr0.03396kr0.03103kr0.03158kr328,392kr0.00
Oct 20, 2026Oct 21, 2026kr0.03397kr0.03425kr0.03377kr0.03393kr83,192kr0.00
Oct 19, 2026Oct 20, 2026kr0.03404kr0.03412kr0.03380kr0.03397kr118,767kr0.00
Oct 18, 2026Oct 19, 2026kr0.03413kr0.03419kr0.03325kr0.03398kr50,232kr0.00
Oct 17, 2026Oct 18, 2026kr0.03459kr0.03467kr0.03398kr0.03413kr48,148kr0.00
Oct 16, 2026Oct 17, 2026kr0.03483kr0.03528kr0.03425kr0.03459kr60,850kr0.00
Oct 15, 2026Oct 16, 2026kr0.03522kr0.03542kr0.03349kr0.03483kr191,126kr0.00
Oct 14, 2026Oct 15, 2026kr0.03622kr0.03645kr0.03421kr0.03514kr115,376kr0.00
Oct 13, 2026Oct 14, 2026kr0.03622kr0.03674kr0.03561kr0.03622kr135,137kr0.00
Oct 12, 2026Oct 13, 2026kr0.03657kr0.03662kr0.03596kr0.03621kr110,568kr0.00
Oct 11, 2026Oct 12, 2026kr0.03647kr0.03666kr0.03627kr0.03655kr90,313kr0.00
Oct 10, 2026Oct 11, 2026kr0.03634kr0.03651kr0.03632kr0.03647kr106,758kr0.00
Oct 9, 2026Oct 10, 2026kr0.03641kr0.03685kr0.03633kr0.03634kr135,719kr0.00
Oct 8, 2026Oct 9, 2026kr0.03702kr0.03732kr0.03498kr0.03641kr131,952kr0.00
Oct 7, 2026Oct 8, 2026kr0.03702kr0.03715kr0.03624kr0.03700kr244,852kr0.00
Oct 6, 2026Oct 7, 2026kr0.03787kr0.03840kr0.03664kr0.03708kr153,406kr0.00
Oct 5, 2026Oct 6, 2026kr0.03774kr0.03835kr0.03697kr0.03807kr144,267kr0.00
Oct 4, 2026Oct 5, 2026kr0.03678kr0.03845kr0.03642kr0.03794kr105,070kr0.00
Oct 3, 2026Oct 4, 2026kr0.03664kr0.03741kr0.03622kr0.03677kr99,630kr0.00

Få en fullständig översikt över prishistoriken för Truflation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truflation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truflation, samt historisk handelsvolym och marknadsvärde för TRUF.

Följ Truflations historik i sin helhet, från startpriset för Truflation till de senaste prisdata för TRUF. Vårt verktyg för prishistorik för TRUF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp