Bild av TRUF
TRUFTruflation
kr0.03693
-0.90%
1D

Truflation (TRUF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03727kr0.03731kr0.03664kr0.03690kr112,673kr0.00
Oct 11, 2026Oct 12, 2026kr0.03717kr0.03736kr0.03696kr0.03725kr92,032kr0.00
Oct 10, 2026Oct 11, 2026kr0.03703kr0.03720kr0.03701kr0.03717kr108,790kr0.00
Oct 9, 2026Oct 10, 2026kr0.03710kr0.03755kr0.03703kr0.03703kr138,303kr0.00
Oct 8, 2026Oct 9, 2026kr0.03773kr0.03803kr0.03565kr0.03710kr134,464kr0.00
Oct 7, 2026Oct 8, 2026kr0.03773kr0.03785kr0.03693kr0.03770kr249,512kr0.00
Oct 6, 2026Oct 7, 2026kr0.03859kr0.03913kr0.03734kr0.03779kr156,326kr0.00
Oct 5, 2026Oct 6, 2026kr0.03846kr0.03908kr0.03767kr0.03880kr147,013kr0.00
Oct 4, 2026Oct 5, 2026kr0.03748kr0.03919kr0.03711kr0.03866kr107,070kr0.00
Oct 3, 2026Oct 4, 2026kr0.03734kr0.03812kr0.03691kr0.03746kr101,526kr0.00
Oct 2, 2026Oct 3, 2026kr0.03772kr0.03927kr0.03717kr0.03752kr128,175kr0.00
Oct 1, 2026Oct 2, 2026kr0.03662kr0.03818kr0.03646kr0.03772kr121,703kr0.00
Sep 30, 2026Oct 1, 2026kr0.03651kr0.03813kr0.03627kr0.03661kr123,696kr0.00
Sep 29, 2026Sep 30, 2026kr0.03608kr0.03763kr0.03558kr0.03685kr149,386kr0.00
Sep 28, 2026Sep 29, 2026kr0.03689kr0.03699kr0.03530kr0.03622kr53,265kr0.00
Sep 27, 2026Sep 28, 2026kr0.03554kr0.03693kr0.03536kr0.03689kr150,354kr0.00
Sep 26, 2026Sep 27, 2026kr0.03637kr0.03705kr0.03521kr0.03552kr121,968kr0.00
Sep 25, 2026Sep 26, 2026kr0.03428kr0.03713kr0.03427kr0.03644kr266,914kr0.00
Sep 24, 2026Sep 25, 2026kr0.03614kr0.03666kr0.03425kr0.03429kr138,920kr0.00
Sep 23, 2026Sep 24, 2026kr0.03745kr0.03813kr0.03572kr0.03606kr429,250kr0.00
Sep 22, 2026Sep 23, 2026kr0.03419kr0.03779kr0.03358kr0.03745kr602,168kr0.00
Sep 21, 2026Sep 22, 2026kr0.03248kr0.03481kr0.03245kr0.03427kr188,657kr0.00
Sep 20, 2026Sep 21, 2026kr0.03255kr0.03307kr0.03227kr0.03251kr132,933kr0.00
Sep 19, 2026Sep 20, 2026kr0.03267kr0.03284kr0.03236kr0.03260kr188,387kr0.00
Sep 18, 2026Sep 19, 2026kr0.03225kr0.03316kr0.03217kr0.03267kr205,367kr0.00
Sep 17, 2026Sep 18, 2026kr0.03193kr0.03264kr0.03188kr0.03225kr144,986kr0.00
Sep 16, 2026Sep 17, 2026kr0.03176kr0.03203kr0.03147kr0.03200kr121,747kr0.00
Sep 15, 2026Sep 16, 2026kr0.03196kr0.03239kr0.03125kr0.03183kr132,600kr0.00
Sep 14, 2026Sep 15, 2026kr0.03209kr0.03240kr0.03169kr0.03200kr109,654kr0.00
Sep 13, 2026Sep 14, 2026kr0.03219kr0.03243kr0.03172kr0.03192kr109,881kr0.00

Få en fullständig översikt över prishistoriken för Truflation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truflation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truflation, samt historisk handelsvolym och marknadsvärde för TRUF.

Följ Truflations historik i sin helhet, från startpriset för Truflation till de senaste prisdata för TRUF. Vårt verktyg för prishistorik för TRUF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp