Bild av TRUF
TRUFTruflation
kr0.03189
-0.84%
1D

Truflation (TRUF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.03219kr0.03236kr0.03189kr0.03212kr185,631kr0.00
Sep 18, 2026Sep 19, 2026kr0.03178kr0.03267kr0.03170kr0.03220kr202,362kr0.00
Sep 17, 2026Sep 18, 2026kr0.03146kr0.03217kr0.03141kr0.03178kr137,129kr0.00
Sep 16, 2026Sep 17, 2026kr0.03130kr0.03156kr0.03101kr0.03153kr119,965kr0.00
Sep 15, 2026Sep 16, 2026kr0.03149kr0.03192kr0.03079kr0.03137kr130,660kr0.00
Sep 14, 2026Sep 15, 2026kr0.03162kr0.03192kr0.03123kr0.03153kr108,049kr0.00
Sep 13, 2026Sep 14, 2026kr0.03172kr0.03196kr0.03125kr0.03145kr108,274kr0.00
Sep 12, 2026Sep 13, 2026kr0.03172kr0.03193kr0.03150kr0.03164kr99,336kr0.00
Sep 11, 2026Sep 12, 2026kr0.03170kr0.03225kr0.03155kr0.03172kr82,621kr0.00
Sep 10, 2026Sep 11, 2026kr0.03170kr0.03177kr0.03140kr0.03170kr94,219kr0.00
Sep 9, 2026Sep 10, 2026kr0.03182kr0.03182kr0.03155kr0.03167kr117,520kr0.00
Sep 8, 2026Sep 9, 2026kr0.03178kr0.03188kr0.03153kr0.03181kr32,181kr0.00
Sep 7, 2026Sep 8, 2026kr0.03179kr0.03203kr0.03167kr0.03178kr26,289kr0.00
Sep 6, 2026Sep 7, 2026kr0.03190kr0.03190kr0.03158kr0.03183kr68,276kr0.00
Sep 5, 2026Sep 6, 2026kr0.03195kr0.03202kr0.03162kr0.03194kr89,640kr0.00
Sep 4, 2026Sep 5, 2026kr0.03198kr0.03215kr0.03165kr0.03191kr116,670kr0.00
Sep 3, 2026Sep 4, 2026kr0.03186kr0.03239kr0.03169kr0.03198kr119,174kr0.00
Sep 2, 2026Sep 3, 2026kr0.03191kr0.03194kr0.03150kr0.03186kr151,708kr0.00
Sep 1, 2026Sep 2, 2026kr0.03175kr0.03248kr0.03158kr0.03191kr175,341kr0.00
Aug 31, 2026Sep 1, 2026kr0.03119kr0.03196kr0.03119kr0.03175kr304,770kr0.00
Aug 30, 2026Aug 31, 2026kr0.03135kr0.03248kr0.03118kr0.03119kr142,490kr0.00
Aug 29, 2026Aug 30, 2026kr0.03111kr0.03135kr0.03109kr0.03132kr255,436kr0.00
Aug 28, 2026Aug 29, 2026kr0.03122kr0.03157kr0.03079kr0.03107kr261,196kr0.00
Aug 27, 2026Aug 28, 2026kr0.03039kr0.03179kr0.03027kr0.03122kr167,492kr0.00
Aug 26, 2026Aug 27, 2026kr0.03039kr0.03046kr0.03015kr0.03039kr120,334kr0.00
Aug 25, 2026Aug 26, 2026kr0.03030kr0.03048kr0.03020kr0.03032kr119,466kr0.00
Aug 24, 2026Aug 25, 2026kr0.03031kr0.03054kr0.02997kr0.03030kr152,359kr0.00
Aug 23, 2026Aug 24, 2026kr0.03050kr0.03076kr0.02988kr0.03040kr282,241kr0.00
Aug 22, 2026Aug 23, 2026kr0.03097kr0.03155kr0.03034kr0.03050kr299,343kr0.00
Aug 21, 2026Aug 22, 2026kr0.03060kr0.03114kr0.03055kr0.03095kr152,830kr0.00
Aug 20, 2026Aug 21, 2026kr0.03113kr0.03143kr0.03037kr0.03060kr338,975kr0.00

Få en fullständig översikt över prishistoriken för Truflation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truflation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truflation, samt historisk handelsvolym och marknadsvärde för TRUF.

Följ Truflations historik i sin helhet, från startpriset för Truflation till de senaste prisdata för TRUF. Vårt verktyg för prishistorik för TRUF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp