Bild av TRUF
TRUFTruflation
kr0.02731
-1.08%
1D

Truflation (TRUF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02733kr0.02777kr0.02712kr0.02737kr174,707kr0.00
Oct 31, 2026Nov 1, 2026kr0.02816kr0.02819kr0.02691kr0.02726kr103,790kr0.00
Oct 30, 2026Oct 31, 2026kr0.02781kr0.02840kr0.02730kr0.02816kr288,777kr0.00
Oct 29, 2026Oct 30, 2026kr0.02932kr0.03003kr0.02650kr0.02773kr93,144kr0.00
Oct 28, 2026Oct 29, 2026kr0.02966kr0.02969kr0.02907kr0.02932kr95,710kr0.00
Oct 27, 2026Oct 28, 2026kr0.02956kr0.02976kr0.02947kr0.02966kr87,567kr0.00
Oct 26, 2026Oct 27, 2026kr0.02996kr0.03018kr0.02943kr0.02954kr77,630kr0.00
Oct 25, 2026Oct 26, 2026kr0.03017kr0.03019kr0.02984kr0.02998kr76,724kr0.00
Oct 24, 2026Oct 25, 2026kr0.03028kr0.03034kr0.02977kr0.03017kr89,517kr0.00
Oct 23, 2026Oct 24, 2026kr0.03134kr0.03134kr0.03028kr0.03028kr92,248kr0.00
Oct 22, 2026Oct 23, 2026kr0.03146kr0.03158kr0.03092kr0.03131kr407,840kr0.00
Oct 21, 2026Oct 22, 2026kr0.03385kr0.03385kr0.03094kr0.03148kr327,340kr0.00
Oct 20, 2026Oct 21, 2026kr0.03386kr0.03414kr0.03366kr0.03383kr82,926kr0.00
Oct 19, 2026Oct 20, 2026kr0.03393kr0.03401kr0.03369kr0.03386kr118,387kr0.00
Oct 18, 2026Oct 19, 2026kr0.03403kr0.03408kr0.03314kr0.03387kr50,071kr0.00
Oct 17, 2026Oct 18, 2026kr0.03448kr0.03456kr0.03388kr0.03403kr47,994kr0.00
Oct 16, 2026Oct 17, 2026kr0.03472kr0.03516kr0.03414kr0.03448kr60,655kr0.00
Oct 15, 2026Oct 16, 2026kr0.03511kr0.03531kr0.03339kr0.03472kr190,514kr0.00
Oct 14, 2026Oct 15, 2026kr0.03610kr0.03634kr0.03410kr0.03503kr115,006kr0.00
Oct 13, 2026Oct 14, 2026kr0.03611kr0.03662kr0.03549kr0.03610kr134,705kr0.00
Oct 12, 2026Oct 13, 2026kr0.03646kr0.03650kr0.03585kr0.03609kr110,214kr0.00
Oct 11, 2026Oct 12, 2026kr0.03636kr0.03654kr0.03615kr0.03644kr90,023kr0.00
Oct 10, 2026Oct 11, 2026kr0.03623kr0.03639kr0.03620kr0.03636kr106,416kr0.00
Oct 9, 2026Oct 10, 2026kr0.03629kr0.03673kr0.03622kr0.03623kr135,285kr0.00
Oct 8, 2026Oct 9, 2026kr0.03690kr0.03720kr0.03487kr0.03629kr131,530kr0.00
Oct 7, 2026Oct 8, 2026kr0.03691kr0.03703kr0.03612kr0.03688kr244,067kr0.00
Oct 6, 2026Oct 7, 2026kr0.03775kr0.03827kr0.03653kr0.03697kr152,914kr0.00
Oct 5, 2026Oct 6, 2026kr0.03762kr0.03823kr0.03685kr0.03795kr143,805kr0.00
Oct 4, 2026Oct 5, 2026kr0.03667kr0.03833kr0.03630kr0.03781kr104,734kr0.00
Oct 3, 2026Oct 4, 2026kr0.03652kr0.03729kr0.03610kr0.03665kr99,311kr0.00
Oct 2, 2026Oct 3, 2026kr0.03690kr0.03842kr0.03636kr0.03670kr125,378kr0.00

Få en fullständig översikt över prishistoriken för Truflation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truflation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truflation, samt historisk handelsvolym och marknadsvärde för TRUF.

Följ Truflations historik i sin helhet, från startpriset för Truflation till de senaste prisdata för TRUF. Vårt verktyg för prishistorik för TRUF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp