Bild av TRUF
TRUFTruflation
kr0.03712
-0.50%
1D

Truflation (TRUF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03737kr0.03741kr0.03674kr0.03699kr112,967kr0.00
Oct 11, 2026Oct 12, 2026kr0.03726kr0.03745kr0.03706kr0.03735kr92,272kr0.00
Oct 10, 2026Oct 11, 2026kr0.03713kr0.03730kr0.03711kr0.03726kr109,074kr0.00
Oct 9, 2026Oct 10, 2026kr0.03720kr0.03765kr0.03712kr0.03713kr138,664kr0.00
Oct 8, 2026Oct 9, 2026kr0.03783kr0.03813kr0.03574kr0.03720kr134,816kr0.00
Oct 7, 2026Oct 8, 2026kr0.03783kr0.03795kr0.03703kr0.03780kr250,165kr0.00
Oct 6, 2026Oct 7, 2026kr0.03869kr0.03923kr0.03744kr0.03789kr156,734kr0.00
Oct 5, 2026Oct 6, 2026kr0.03856kr0.03919kr0.03777kr0.03890kr147,397kr0.00
Oct 4, 2026Oct 5, 2026kr0.03758kr0.03929kr0.03721kr0.03876kr107,350kr0.00
Oct 3, 2026Oct 4, 2026kr0.03744kr0.03822kr0.03700kr0.03756kr101,792kr0.00
Oct 2, 2026Oct 3, 2026kr0.03782kr0.03938kr0.03727kr0.03762kr128,510kr0.00
Oct 1, 2026Oct 2, 2026kr0.03671kr0.03828kr0.03656kr0.03782kr122,021kr0.00
Sep 30, 2026Oct 1, 2026kr0.03660kr0.03823kr0.03637kr0.03671kr124,020kr0.00
Sep 29, 2026Sep 30, 2026kr0.03617kr0.03772kr0.03567kr0.03694kr149,777kr0.00
Sep 28, 2026Sep 29, 2026kr0.03699kr0.03708kr0.03539kr0.03632kr53,404kr0.00
Sep 27, 2026Sep 28, 2026kr0.03563kr0.03703kr0.03545kr0.03699kr150,747kr0.00
Sep 26, 2026Sep 27, 2026kr0.03647kr0.03715kr0.03530kr0.03562kr122,287kr0.00
Sep 25, 2026Sep 26, 2026kr0.03437kr0.03722kr0.03436kr0.03654kr267,612kr0.00
Sep 24, 2026Sep 25, 2026kr0.03624kr0.03675kr0.03434kr0.03438kr139,284kr0.00
Sep 23, 2026Sep 24, 2026kr0.03755kr0.03823kr0.03581kr0.03615kr430,373kr0.00
Sep 22, 2026Sep 23, 2026kr0.03428kr0.03789kr0.03367kr0.03755kr603,743kr0.00
Sep 21, 2026Sep 22, 2026kr0.03256kr0.03491kr0.03254kr0.03436kr189,151kr0.00
Sep 20, 2026Sep 21, 2026kr0.03264kr0.03315kr0.03236kr0.03259kr133,281kr0.00
Sep 19, 2026Sep 20, 2026kr0.03275kr0.03293kr0.03244kr0.03268kr188,880kr0.00
Sep 18, 2026Sep 19, 2026kr0.03234kr0.03324kr0.03225kr0.03276kr205,904kr0.00
Sep 17, 2026Sep 18, 2026kr0.03201kr0.03273kr0.03196kr0.03234kr145,365kr0.00
Sep 16, 2026Sep 17, 2026kr0.03184kr0.03211kr0.03156kr0.03209kr122,065kr0.00
Sep 15, 2026Sep 16, 2026kr0.03204kr0.03247kr0.03133kr0.03191kr132,947kr0.00
Sep 14, 2026Sep 15, 2026kr0.03217kr0.03248kr0.03178kr0.03208kr109,940kr0.00
Sep 13, 2026Sep 14, 2026kr0.03227kr0.03252kr0.03180kr0.03200kr110,169kr0.00

Få en fullständig översikt över prishistoriken för Truflation med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truflation – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truflation, samt historisk handelsvolym och marknadsvärde för TRUF.

Följ Truflations historik i sin helhet, från startpriset för Truflation till de senaste prisdata för TRUF. Vårt verktyg för prishistorik för TRUF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp