Bild av TRUFFI
TRUFFITruffi
kr0.01539
-4.83%
1D

Truffi (TRUFFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01632kr0.01632kr0.01543kr0.01548kr5.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.01585kr0.01655kr0.01585kr0.01632kr3.60kr0.00
Sep 13, 2026Sep 14, 2026kr0.01585kr0.01585kr0.01585kr0.01585kr4.94kr0.00
Sep 12, 2026Sep 13, 2026kr0.01585kr0.01585kr0.01585kr0.01585kr4.94kr0.00
Sep 11, 2026Sep 12, 2026kr0.01585kr0.01585kr0.01585kr0.01585kr4.94kr0.00
Sep 10, 2026Sep 11, 2026kr0.01574kr0.01595kr0.01574kr0.01585kr5.74kr0.00
Sep 9, 2026Sep 10, 2026kr0.01601kr0.01648kr0.01573kr0.01577kr22.98kr0.00
Sep 8, 2026Sep 9, 2026kr0.01601kr0.01601kr0.01601kr0.01601kr3.20kr0.00
Sep 7, 2026Sep 8, 2026kr0.01620kr0.01622kr0.01587kr0.01601kr3.21kr0.00
Sep 6, 2026Sep 7, 2026kr0.01601kr0.01669kr0.01589kr0.01620kr4.42kr0.00
Sep 5, 2026Sep 6, 2026kr0.01568kr0.01679kr0.01568kr0.01601kr6.01kr0.00
Sep 4, 2026Sep 5, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr5.94kr0.00
Sep 3, 2026Sep 4, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr5.94kr0.00
Sep 2, 2026Sep 3, 2026kr0.01568kr0.01568kr0.01568kr0.01568kr5.94kr0.00
Sep 1, 2026Sep 2, 2026kr0.01653kr0.01653kr0.01568kr0.01568kr719.32kr0.00
Aug 31, 2026Sep 1, 2026kr0.01653kr0.01653kr0.01653kr0.01653kr2,731.79kr0.00
Aug 30, 2026Aug 31, 2026kr0.01653kr0.01653kr0.01653kr0.01653kr2,731.79kr0.00
Aug 29, 2026Aug 30, 2026kr0.01653kr0.01653kr0.01653kr0.01653kr2,731.79kr0.00
Aug 28, 2026Aug 29, 2026kr0.03247kr0.03247kr0.01652kr0.01653kr2,732.78kr0.00
Aug 27, 2026Aug 28, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 26, 2026Aug 27, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 25, 2026Aug 26, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 24, 2026Aug 25, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 23, 2026Aug 24, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 22, 2026Aug 23, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 21, 2026Aug 22, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 20, 2026Aug 21, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 19, 2026Aug 20, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 18, 2026Aug 19, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 17, 2026Aug 18, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00
Aug 16, 2026Aug 17, 2026kr0.03247kr0.03247kr0.03247kr0.03247kr0.00kr0.00

Få en fullständig översikt över prishistoriken för Truffi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Truffi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Truffi, samt historisk handelsvolym och marknadsvärde för TRUFFI.

Följ Truffis historik i sin helhet, från startpriset för Truffi till de senaste prisdata för TRUFFI. Vårt verktyg för prishistorik för TRUFFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp