Bild av TROPPY
TROPPYTROPPY
kr0.0₆7003
-1.92%
1D

TROPPY (TROPPY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.0₆7132kr0.0₆7132kr0.0₆6947kr0.0₆7003kr49.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₆7132kr0.0₆7132kr0.0₆7132kr0.0₆7132kr1.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₆7132kr0.0₆7132kr0.0₆7132kr0.0₆7132kr1.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₆7132kr0.0₆7132kr0.0₆7132kr0.0₆7132kr1.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₆7132kr0.0₆7132kr0.0₆7132kr0.0₆7132kr1.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₆7117kr0.0₆7145kr0.0₆7117kr0.0₆7132kr1.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₆7095kr0.0₆7161kr0.0₆7093kr0.0₆7121kr46.91kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₆7785kr0.0₆7785kr0.0₆6979kr0.0₆7095kr545.98kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₆7785kr0.0₆7785kr0.0₆7785kr0.0₆7785kr851.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₆7785kr0.0₆7785kr0.0₆7785kr0.0₆7785kr851.84kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₆7785kr0.0₆7785kr0.0₆7785kr0.0₆7785kr851.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₆7785kr0.0₆7785kr0.0₆7785kr0.0₆7785kr851.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₆7748kr0.0₆7794kr0.0₆7748kr0.0₆7785kr854.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₆7919kr0.0₆7986kr0.0₆7726kr0.0₆7744kr1,172.39kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₆7919kr0.0₆7919kr0.0₆7919kr0.0₆7919kr1,352.82kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₆7905kr0.0₆7953kr0.0₆7900kr0.0₆7919kr1,352.94kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₆8065kr0.0₆8087kr0.0₆7879kr0.0₆7910kr1,246.15kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₆8286kr0.0₆8286kr0.0₆8017kr0.0₆8065kr364.04kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₆8286kr0.0₆8286kr0.0₆8286kr0.0₆8286kr28.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₆8286kr0.0₆8286kr0.0₆8286kr0.0₆8286kr28.40kr0.00
Sep 25, 2026Sep 26, 2026kr0.0₆8286kr0.0₆8286kr0.0₆8286kr0.0₆8286kr28.40kr0.00
Sep 24, 2026Sep 25, 2026kr0.0₆8286kr0.0₆8286kr0.0₆8286kr0.0₆8286kr28.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.0₆8276kr0.0₆8469kr0.0₆8197kr0.0₆8286kr222.99kr0.00
Sep 22, 2026Sep 23, 2026kr0.0₆8276kr0.0₆8276kr0.0₆8276kr0.0₆8276kr456.04kr0.00
Sep 21, 2026Sep 22, 2026kr0.0₆8217kr0.0₆8276kr0.0₆8202kr0.0₆8276kr455.94kr0.00
Sep 20, 2026Sep 21, 2026kr0.0₆7814kr0.0₆8236kr0.0₆7814kr0.0₆8201kr179.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₆7814kr0.0₆7814kr0.0₆7814kr0.0₆7814kr10.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₆7694kr0.0₆7863kr0.0₆7677kr0.0₆7814kr10.36kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₆7630kr0.0₆7812kr0.0₆7615kr0.0₆7694kr492.77kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₆9230kr0.0₆9230kr0.0₆7544kr0.0₆7622kr291.80kr0.00

Få en fullständig översikt över prishistoriken för TROPPY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TROPPY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TROPPY, samt historisk handelsvolym och marknadsvärde för TROPPY.

Följ TROPPYs historik i sin helhet, från startpriset för TROPPY till de senaste prisdata för TROPPY. Vårt verktyg för prishistorik för TROPPY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp