Bild av TPT
TPTTriple Plus
kr0.07489
20.64%
1D

Triple Plus (TPT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.06068kr0.06289kr0.05856kr0.06266kr38,136kr0.00
Nov 10, 2026Nov 11, 2026kr0.06184kr0.06659kr0.06067kr0.06068kr48,925kr0.00
Nov 9, 2026Nov 10, 2026kr0.07537kr0.07559kr0.06132kr0.06184kr75,059kr0.00
Nov 8, 2026Nov 9, 2026kr0.07580kr0.07580kr0.07187kr0.07538kr21,465kr0.00
Nov 7, 2026Nov 8, 2026kr0.06764kr0.07580kr0.06753kr0.07580kr48,745kr0.00
Nov 6, 2026Nov 7, 2026kr0.08469kr0.08479kr0.06582kr0.06764kr91,973kr0.00
Nov 5, 2026Nov 6, 2026kr0.08635kr0.08649kr0.08215kr0.08469kr60,777kr0.00
Nov 4, 2026Nov 5, 2026kr0.08890kr0.08895kr0.07188kr0.08641kr100,573kr0.00
Nov 3, 2026Nov 4, 2026kr0.07537kr0.08893kr0.07530kr0.08890kr122,260kr0.00
Nov 2, 2026Nov 3, 2026kr0.1128kr0.1130kr0.06768kr0.07537kr145,754kr0.00
Nov 1, 2026Nov 2, 2026kr0.1101kr0.1129kr0.1101kr0.1129kr12,446kr0.00
Oct 31, 2026Nov 1, 2026kr0.1133kr0.1151kr0.1090kr0.1101kr22,269kr0.00
Oct 30, 2026Oct 31, 2026kr0.1191kr0.1221kr0.1099kr0.1133kr45,529kr0.00
Oct 29, 2026Oct 30, 2026kr0.1221kr0.1236kr0.1169kr0.1191kr47,281kr0.00
Oct 28, 2026Oct 29, 2026kr0.1025kr0.1223kr0.1025kr0.1221kr68,820kr0.00
Oct 27, 2026Oct 28, 2026kr0.1245kr0.1257kr0.1023kr0.1025kr148,145kr0.00
Oct 26, 2026Oct 27, 2026kr0.1475kr0.1505kr0.1046kr0.1245kr151,080kr0.00
Oct 25, 2026Oct 26, 2026kr0.1398kr0.1541kr0.1392kr0.1475kr51,845kr0.00
Oct 24, 2026Oct 25, 2026kr0.1244kr0.1398kr0.1244kr0.1398kr18,868kr0.00
Oct 23, 2026Oct 24, 2026kr0.1362kr0.1373kr0.1229kr0.1245kr51,666kr0.00
Oct 22, 2026Oct 23, 2026kr0.1509kr0.1537kr0.1361kr0.1362kr77,416kr0.00
Oct 21, 2026Oct 22, 2026kr0.1610kr0.1785kr0.1390kr0.1509kr140,665kr0.00
Oct 20, 2026Oct 21, 2026kr0.1903kr0.1903kr0.1590kr0.1610kr225,872kr0.00
Oct 19, 2026Oct 20, 2026kr0.2038kr0.2039kr0.1838kr0.1903kr349,362kr0.00
Oct 18, 2026Oct 19, 2026kr0.2081kr0.2086kr0.2023kr0.2038kr43,981kr0.00
Oct 17, 2026Oct 18, 2026kr0.2092kr0.2135kr0.2021kr0.2081kr85,720kr0.00
Oct 16, 2026Oct 17, 2026kr0.2224kr0.2349kr0.2092kr0.2092kr58,712kr0.00
Oct 15, 2026Oct 16, 2026kr0.2383kr0.2383kr0.2216kr0.2224kr99,866kr0.00
Oct 14, 2026Oct 15, 2026kr0.2261kr0.2400kr0.2091kr0.2383kr118,541kr0.00
Oct 13, 2026Oct 14, 2026kr0.2555kr0.2568kr0.2260kr0.2261kr199,875kr0.00
Oct 12, 2026Oct 13, 2026kr0.2630kr0.2650kr0.2299kr0.2553kr168,133kr0.00

Få en fullständig översikt över prishistoriken för Triple Plus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Triple Plus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Triple Plus, samt historisk handelsvolym och marknadsvärde för TPT.

Följ Triple Pluss historik i sin helhet, från startpriset för Triple Plus till de senaste prisdata för TPT. Vårt verktyg för prishistorik för TPT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp