Bild av TRILLY
TRILLYtrilly
kr0.00008252
-0.71%
1D

trilly (TRILLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008252kr0.00008252kr0.00008252kr0.00008252kr0.08252kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008255kr0.00008331kr0.00008089kr0.00008252kr0.08200kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008462kr0.00008462kr0.00008255kr0.00008255kr138.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008462kr0.00008462kr0.00008462kr0.00008462kr198.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008462kr0.00008462kr0.00008462kr0.00008462kr198.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008462kr0.00008462kr0.00008462kr0.00008462kr198.99kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008462kr0.00008462kr0.00008462kr0.00008462kr198.99kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008177kr0.00008478kr0.00008157kr0.00008462kr181.79kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008177kr0.00008177kr0.00008177kr0.00008177kr1.22kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008177kr0.00008177kr0.00008177kr0.00008177kr1.22kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008216kr0.00008286kr0.00008130kr0.00008177kr369.54kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007068kr0.00008301kr0.00007068kr0.00008216kr653.26kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr0.8089kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr0.8089kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr0.8089kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr0.8089kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007068kr0.00007068kr0.00007068kr0.00007068kr0.8089kr0.00

Få en fullständig översikt över prishistoriken för trilly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för trilly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på trilly, samt historisk handelsvolym och marknadsvärde för TRILLY.

Följ trillys historik i sin helhet, från startpriset för trilly till de senaste prisdata för TRILLY. Vårt verktyg för prishistorik för TRILLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp