Bild av PSI
PSITridentDAO
kr0.009333
-6.32%
1D

TridentDAO (PSI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.009880kr0.01025kr0.009125kr0.009507kr10,927kr0.00
Nov 12, 2026Nov 13, 2026kr0.009558kr0.01046kr0.009504kr0.01021kr10,530kr0.00
Nov 11, 2026Nov 12, 2026kr0.009999kr0.01051kr0.009474kr0.009558kr15,466kr0.00
Nov 10, 2026Nov 11, 2026kr0.009834kr0.01050kr0.009489kr0.009959kr17,015kr0.00
Nov 9, 2026Nov 10, 2026kr0.009354kr0.01174kr0.008454kr0.009834kr18,216kr0.00
Nov 8, 2026Nov 9, 2026kr0.007817kr0.01175kr0.007544kr0.009354kr13,515kr0.00
Nov 7, 2026Nov 8, 2026kr0.007581kr0.008454kr0.007560kr0.007817kr8,967.05kr0.00
Nov 6, 2026Nov 7, 2026kr0.008066kr0.008429kr0.007562kr0.007581kr9,040.93kr0.00
Nov 5, 2026Nov 6, 2026kr0.008357kr0.008709kr0.007269kr0.008042kr13,226kr0.00
Nov 4, 2026Nov 5, 2026kr0.01012kr0.01012kr0.007732kr0.008357kr19,546kr0.00
Nov 3, 2026Nov 4, 2026kr0.009484kr0.01018kr0.009096kr0.01011kr12,504kr0.00
Nov 2, 2026Nov 3, 2026kr0.01113kr0.01230kr0.009313kr0.009484kr12,240kr0.00
Nov 1, 2026Nov 2, 2026kr0.01078kr0.01389kr0.01040kr0.01113kr13,053kr0.00
Oct 31, 2026Nov 1, 2026kr0.01033kr0.01268kr0.009162kr0.01078kr12,693kr0.00
Oct 30, 2026Oct 31, 2026kr0.008585kr0.01170kr0.008200kr0.01031kr14,493kr0.00
Oct 29, 2026Oct 30, 2026kr0.008322kr0.01084kr0.008286kr0.008586kr5,873.48kr0.00
Oct 28, 2026Oct 29, 2026kr0.008255kr0.009721kr0.008185kr0.008322kr2,648.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.008165kr0.008617kr0.008165kr0.008255kr4,294.20kr0.00
Oct 26, 2026Oct 27, 2026kr0.01020kr0.01076kr0.008165kr0.008165kr4,432.48kr0.00
Oct 25, 2026Oct 26, 2026kr0.01180kr0.01308kr0.01020kr0.01020kr2,602.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.01396kr0.01396kr0.01158kr0.01180kr4,810.61kr0.00
Oct 23, 2026Oct 24, 2026kr0.01502kr0.01610kr0.01196kr0.01396kr3,149.34kr0.00
Oct 22, 2026Oct 23, 2026kr0.01379kr0.01661kr0.01178kr0.01502kr7,558.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.01670kr0.01893kr0.01394kr0.01401kr1,753.19kr0.00
Oct 20, 2026Oct 21, 2026kr0.01802kr0.01803kr0.01670kr0.01670kr3,823.83kr0.00
Oct 19, 2026Oct 20, 2026kr0.01452kr0.01837kr0.01283kr0.01802kr4,303.24kr0.00
Oct 18, 2026Oct 19, 2026kr0.01573kr0.01573kr0.01452kr0.01452kr1,311.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.01394kr0.01692kr0.01393kr0.01573kr4,013.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.01602kr0.01602kr0.01116kr0.01394kr1,929.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.01704kr0.01704kr0.01538kr0.01602kr3,157.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.01807kr0.02011kr0.01704kr0.01704kr3,874.56kr0.00

Få en fullständig översikt över prishistoriken för TridentDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TridentDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TridentDAO, samt historisk handelsvolym och marknadsvärde för PSI.

Följ TridentDAOs historik i sin helhet, från startpriset för TridentDAO till de senaste prisdata för PSI. Vårt verktyg för prishistorik för PSI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp