Bild av PSI
PSITridentDAO
kr0.01569
-5.75%
1D

TridentDAO (PSI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01645kr0.01865kr0.01373kr0.01380kr1,726.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.01775kr0.01776kr0.01645kr0.01645kr3,766.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.01430kr0.01810kr0.01264kr0.01775kr4,238.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.01550kr0.01550kr0.01430kr0.01430kr1,291.91kr0.00
Oct 17, 2026Oct 18, 2026kr0.01373kr0.01666kr0.01372kr0.01550kr3,953.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.01578kr0.01578kr0.01099kr0.01373kr1,900.68kr0.00
Oct 15, 2026Oct 16, 2026kr0.01679kr0.01679kr0.01515kr0.01578kr3,109.73kr0.00
Oct 14, 2026Oct 15, 2026kr0.01780kr0.01981kr0.01679kr0.01679kr3,816.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.01699kr0.01944kr0.01699kr0.01780kr3,171.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.01833kr0.01838kr0.01414kr0.01699kr6,503.85kr0.00
Oct 11, 2026Oct 12, 2026kr0.01982kr0.02036kr0.01819kr0.01833kr4,083.24kr0.00
Oct 10, 2026Oct 11, 2026kr0.01918kr0.02154kr0.01834kr0.01982kr8,948.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.01838kr0.02155kr0.01838kr0.01918kr12,387kr0.00
Oct 8, 2026Oct 9, 2026kr0.02102kr0.02260kr0.01834kr0.01838kr15,606kr0.00
Oct 7, 2026Oct 8, 2026kr0.01684kr0.02162kr0.01537kr0.02102kr29,648kr0.00
Oct 6, 2026Oct 7, 2026kr0.02035kr0.02307kr0.01597kr0.01731kr123,566kr0.00
Oct 5, 2026Oct 6, 2026kr0.01708kr0.05445kr0.01704kr0.02239kr153,153kr0.00
Oct 4, 2026Oct 5, 2026kr0.02077kr0.02081kr0.01667kr0.01708kr67,303kr0.00
Oct 3, 2026Oct 4, 2026kr0.02649kr0.04255kr0.01935kr0.02072kr200,158kr0.00
Oct 2, 2026Oct 3, 2026kr0.01247kr0.03575kr0.01206kr0.02649kr92,909kr0.00
Oct 1, 2026Oct 2, 2026kr0.01470kr0.01520kr0.01190kr0.01247kr16,325kr0.00
Sep 30, 2026Oct 1, 2026kr0.02344kr0.02505kr0.01414kr0.01470kr186,705kr0.00
Sep 29, 2026Sep 30, 2026kr0.01023kr0.04013kr0.01023kr0.02344kr193,417kr0.00
Sep 28, 2026Sep 29, 2026kr0.008612kr0.01059kr0.008291kr0.01023kr6,961.40kr0.00
Sep 27, 2026Sep 28, 2026kr0.01096kr0.01133kr0.008299kr0.008424kr3,534.18kr0.00
Sep 26, 2026Sep 27, 2026kr0.01262kr0.01262kr0.01096kr0.01096kr1,143.42kr0.00
Sep 25, 2026Sep 26, 2026kr0.01433kr0.01433kr0.01260kr0.01262kr1,006.19kr0.00
Sep 24, 2026Sep 25, 2026kr0.01372kr0.01433kr0.01368kr0.01433kr168.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.01372kr0.01373kr0.01372kr0.01372kr42.21kr0.00
Sep 22, 2026Sep 23, 2026kr0.01462kr0.01462kr0.01372kr0.01373kr148.70kr0.00

Få en fullständig översikt över prishistoriken för TridentDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TridentDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TridentDAO, samt historisk handelsvolym och marknadsvärde för PSI.

Följ TridentDAOs historik i sin helhet, från startpriset för TridentDAO till de senaste prisdata för PSI. Vårt verktyg för prishistorik för PSI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp