Bild av TRIA
TRIATria
kr0.03442
-9.47%
1D

Tria (TRIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.03913kr0.03913kr0.03679kr0.03712kr46.47Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04107kr0.04148kr0.03863kr0.03913kr41.89Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04164kr0.04205kr0.04040kr0.04107kr30.94Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04223kr0.04263kr0.04084kr0.04164kr40.18Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04197kr0.04223kr0.04005kr0.04223kr55.01Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04220kr0.04305kr0.03962kr0.04194kr71.66Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04580kr0.04643kr0.04114kr0.04225kr88.48Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04150kr0.04674kr0.04017kr0.04591kr77.10Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04388kr0.04431kr0.04044kr0.04141kr116.03Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04526kr0.04906kr0.04320kr0.04397kr262.22Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04241kr0.04734kr0.04110kr0.04517kr68.55Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.04033kr0.04274kr0.03836kr0.04258kr69.25Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04241kr0.04774kr0.03759kr0.04030kr134.46Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04209kr0.04333kr0.04000kr0.04231kr43.42Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04026kr0.04213kr0.03983kr0.04208kr43.01Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.03980kr0.04148kr0.03904kr0.04026kr48.50Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.04135kr0.04221kr0.03880kr0.03980kr52.34Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.03880kr0.04144kr0.03814kr0.04133kr51.18Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.03676kr0.03895kr0.03651kr0.03888kr39.66Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.03460kr0.03695kr0.03460kr0.03683kr42.15Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.03513kr0.03526kr0.03276kr0.03467kr49.45Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.03466kr0.03557kr0.03291kr0.03513kr42.47Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.03439kr0.03529kr0.03338kr0.03473kr45.59Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.03692kr0.03729kr0.03419kr0.03439kr52.70Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.03643kr0.03811kr0.03638kr0.03692kr73.98Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.03443kr0.03680kr0.03366kr0.03643kr76.32Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.03535kr0.03656kr0.03326kr0.03451kr131.72Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.04266kr0.04414kr0.03369kr0.03519kr83.32Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.04380kr0.04449kr0.04122kr0.04257kr86.95Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.04515kr0.04515kr0.04117kr0.04390kr144.22Mkr0.00

Få en fullständig översikt över prishistoriken för Tria med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tria – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tria, samt historisk handelsvolym och marknadsvärde för TRIA.

Följ Trias historik i sin helhet, från startpriset för Tria till de senaste prisdata för TRIA. Vårt verktyg för prishistorik för TRIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp