Bild av TRIA
TRIATria
kr0.02766
-3.67%
1D

Tria (TRIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.02974kr0.03033kr0.02850kr0.02932kr21.94Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02813kr0.03046kr0.02780kr0.02977kr31.34Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02569kr0.02845kr0.02517kr0.02811kr22.72Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.02531kr0.02705kr0.02509kr0.02569kr16.55Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.02487kr0.02656kr0.02456kr0.02530kr19.21Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02566kr0.02638kr0.02400kr0.02490kr20.75Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02699kr0.02893kr0.02496kr0.02562kr30.39Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02455kr0.02835kr0.02411kr0.02699kr13.62Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02485kr0.02532kr0.02400kr0.02455kr12.43Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02461kr0.02489kr0.02348kr0.02484kr14.10Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02575kr0.02592kr0.02298kr0.02469kr12.79Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02680kr0.02731kr0.02506kr0.02570kr12.88Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02800kr0.02807kr0.02624kr0.02680kr28.02Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02967kr0.02979kr0.02587kr0.02801kr53.46Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02997kr0.03088kr0.02922kr0.02969kr29.93Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03120kr0.03120kr0.02879kr0.02997kr62.00Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03348kr0.03386kr0.03110kr0.03126kr35.03Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03298kr0.03428kr0.03214kr0.03355kr24.10Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03265kr0.03338kr0.03252kr0.03298kr25.32Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03249kr0.03336kr0.03230kr0.03265kr48.27Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03527kr0.03540kr0.03082kr0.03249kr27.89Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03670kr0.03671kr0.03379kr0.03516kr18.93Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03868kr0.03868kr0.03637kr0.03670kr17.28Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04060kr0.04101kr0.03819kr0.03868kr17.37Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04116kr0.04157kr0.03993kr0.04060kr14.45Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04174kr0.04214kr0.04037kr0.04116kr18.04Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04149kr0.04175kr0.03959kr0.04174kr23.27Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04171kr0.04255kr0.03917kr0.04146kr30.42Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04528kr0.04589kr0.04067kr0.04176kr30.78Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04102kr0.04620kr0.03971kr0.04538kr28.28Mkr0.00

Få en fullständig översikt över prishistoriken för Tria med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tria – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tria, samt historisk handelsvolym och marknadsvärde för TRIA.

Följ Trias historik i sin helhet, från startpriset för Tria till de senaste prisdata för TRIA. Vårt verktyg för prishistorik för TRIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp