Bild av TRENCHER
TRENCHERTrencher
kr0.007907
0.22%
1D

Trencher (TRENCHER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.008162kr0.008310kr0.007762kr0.007895kr35,125kr0.00
Oct 16, 2026Oct 17, 2026kr0.007818kr0.008257kr0.007391kr0.008142kr18,023kr0.00
Oct 15, 2026Oct 16, 2026kr0.007802kr0.008191kr0.007405kr0.007809kr15,581kr0.00
Oct 14, 2026Oct 15, 2026kr0.007862kr0.008117kr0.007662kr0.007776kr17,225kr0.00
Oct 13, 2026Oct 14, 2026kr0.007843kr0.008582kr0.007733kr0.007864kr78,888kr0.00
Oct 12, 2026Oct 13, 2026kr0.008094kr0.008232kr0.007387kr0.007839kr22,689kr0.00
Oct 11, 2026Oct 12, 2026kr0.007917kr0.008094kr0.007693kr0.008094kr23,365kr0.00
Oct 10, 2026Oct 11, 2026kr0.007848kr0.008095kr0.007785kr0.007917kr36,116kr0.00
Oct 9, 2026Oct 10, 2026kr0.007674kr0.007927kr0.007590kr0.007864kr86,094kr0.00
Oct 8, 2026Oct 9, 2026kr0.008413kr0.008505kr0.007425kr0.007667kr54,128kr0.00
Oct 7, 2026Oct 8, 2026kr0.008872kr0.008872kr0.008186kr0.008413kr32,029kr0.00
Oct 6, 2026Oct 7, 2026kr0.008806kr0.009047kr0.008494kr0.008892kr71,760kr0.00
Oct 5, 2026Oct 6, 2026kr0.009580kr0.009620kr0.008467kr0.008806kr109,247kr0.00
Oct 4, 2026Oct 5, 2026kr0.009673kr0.009980kr0.009377kr0.009558kr36,558kr0.00
Oct 3, 2026Oct 4, 2026kr0.009920kr0.009994kr0.009660kr0.009782kr17,502kr0.00
Oct 2, 2026Oct 3, 2026kr0.009739kr0.01025kr0.009493kr0.009927kr22,481kr0.00
Oct 1, 2026Oct 2, 2026kr0.009884kr0.009996kr0.009640kr0.009739kr31,278kr0.00
Sep 30, 2026Oct 1, 2026kr0.01021kr0.01046kr0.009794kr0.009884kr76,648kr0.00
Sep 29, 2026Sep 30, 2026kr0.01020kr0.01102kr0.009968kr0.01021kr147,694kr0.00
Sep 28, 2026Sep 29, 2026kr0.009807kr0.01042kr0.009292kr0.01005kr90,406kr0.00
Sep 27, 2026Sep 28, 2026kr0.009883kr0.01074kr0.009741kr0.009807kr126,336kr0.00
Sep 26, 2026Sep 27, 2026kr0.009846kr0.01051kr0.009451kr0.009841kr104,096kr0.00
Sep 25, 2026Sep 26, 2026kr0.009351kr0.009824kr0.009296kr0.009824kr91,048kr0.00
Sep 24, 2026Sep 25, 2026kr0.008992kr0.009352kr0.008733kr0.009351kr80,305kr0.00
Sep 23, 2026Sep 24, 2026kr0.009977kr0.01009kr0.008790kr0.008993kr212,254kr0.00
Sep 22, 2026Sep 23, 2026kr0.01052kr0.01086kr0.009877kr0.009954kr367,847kr0.00
Sep 21, 2026Sep 22, 2026kr0.008767kr0.01085kr0.008756kr0.01052kr184,072kr0.00
Sep 20, 2026Sep 21, 2026kr0.008842kr0.009037kr0.008474kr0.008767kr22,068kr0.00
Sep 19, 2026Sep 20, 2026kr0.009201kr0.009236kr0.008722kr0.008830kr42,535kr0.00
Sep 18, 2026Sep 19, 2026kr0.007927kr0.009268kr0.007683kr0.009201kr70,046kr0.00

Få en fullständig översikt över prishistoriken för Trencher med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Trencher – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Trencher, samt historisk handelsvolym och marknadsvärde för TRENCHER.

Följ Trenchers historik i sin helhet, från startpriset för Trencher till de senaste prisdata för TRENCHER. Vårt verktyg för prishistorik för TRENCHER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp