Bild av TRENCHER
TRENCHERTrencher
kr0.005111
-1.82%
1D

Trencher (TRENCHER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.005659kr0.005692kr0.004842kr0.004875kr74,968kr0.00
Nov 13, 2026Nov 14, 2026kr0.005560kr0.005873kr0.005359kr0.005658kr81,070kr0.00
Nov 12, 2026Nov 13, 2026kr0.006607kr0.006647kr0.005460kr0.005560kr145,505kr0.00
Nov 11, 2026Nov 12, 2026kr0.005768kr0.006916kr0.005663kr0.006594kr156,586kr0.00
Nov 10, 2026Nov 11, 2026kr0.006528kr0.006669kr0.005724kr0.005774kr84,571kr0.00
Nov 9, 2026Nov 10, 2026kr0.006925kr0.007008kr0.006517kr0.006528kr55,219kr0.00
Nov 8, 2026Nov 9, 2026kr0.007055kr0.007337kr0.006802kr0.006950kr24,455kr0.00
Nov 7, 2026Nov 8, 2026kr0.006940kr0.007070kr0.006766kr0.007055kr3,244.74kr0.00
Nov 6, 2026Nov 7, 2026kr0.006892kr0.007182kr0.006841kr0.006937kr28,947kr0.00
Nov 5, 2026Nov 6, 2026kr0.007133kr0.007647kr0.006875kr0.006892kr61,435kr0.00
Nov 4, 2026Nov 5, 2026kr0.006842kr0.007338kr0.006749kr0.007147kr43,695kr0.00
Nov 3, 2026Nov 4, 2026kr0.007254kr0.007321kr0.006674kr0.006811kr96,209kr0.00
Nov 2, 2026Nov 3, 2026kr0.007412kr0.007669kr0.006916kr0.007238kr109,923kr0.00
Nov 1, 2026Nov 2, 2026kr0.007419kr0.007708kr0.007369kr0.007412kr42,668kr0.00
Oct 31, 2026Nov 1, 2026kr0.007679kr0.007748kr0.007403kr0.007419kr23,139kr0.00
Oct 30, 2026Oct 31, 2026kr0.007759kr0.007979kr0.007383kr0.007678kr75,761kr0.00
Oct 29, 2026Oct 30, 2026kr0.007959kr0.008042kr0.007528kr0.007791kr149,649kr0.00
Oct 28, 2026Oct 29, 2026kr0.007245kr0.008012kr0.007123kr0.007941kr92,723kr0.00
Oct 27, 2026Oct 28, 2026kr0.007424kr0.007486kr0.007164kr0.007242kr44,480kr0.00
Oct 26, 2026Oct 27, 2026kr0.007222kr0.007538kr0.007182kr0.007423kr33,122kr0.00
Oct 25, 2026Oct 26, 2026kr0.007380kr0.007509kr0.007213kr0.007222kr15,903kr0.00
Oct 24, 2026Oct 25, 2026kr0.007460kr0.007648kr0.007220kr0.007367kr31,508kr0.00
Oct 23, 2026Oct 24, 2026kr0.007586kr0.007687kr0.007346kr0.007460kr49,466kr0.00
Oct 22, 2026Oct 23, 2026kr0.007914kr0.008055kr0.007427kr0.007585kr95,685kr0.00
Oct 21, 2026Oct 22, 2026kr0.007733kr0.008514kr0.007624kr0.007898kr177,946kr0.00
Oct 20, 2026Oct 21, 2026kr0.007962kr0.007968kr0.007490kr0.007718kr42,876kr0.00
Oct 19, 2026Oct 20, 2026kr0.008295kr0.008461kr0.007684kr0.007972kr42,700kr0.00
Oct 18, 2026Oct 19, 2026kr0.008124kr0.008328kr0.007824kr0.008295kr10,498kr0.00
Oct 17, 2026Oct 18, 2026kr0.008298kr0.008448kr0.007891kr0.008026kr35,708kr0.00
Oct 16, 2026Oct 17, 2026kr0.007948kr0.008394kr0.007513kr0.008277kr18,322kr0.00
Oct 15, 2026Oct 16, 2026kr0.007931kr0.008327kr0.007528kr0.007939kr15,839kr0.00

Få en fullständig översikt över prishistoriken för Trencher med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Trencher – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Trencher, samt historisk handelsvolym och marknadsvärde för TRENCHER.

Följ Trenchers historik i sin helhet, från startpriset för Trencher till de senaste prisdata för TRENCHER. Vårt verktyg för prishistorik för TRENCHER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp