Bild av TRENCHER
TRENCHERTrencher
kr0.008197
4.36%
1D

Trencher (TRENCHER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.007991kr0.008191kr0.007696kr0.008159kr10,326kr0.00
Oct 17, 2026Oct 18, 2026kr0.008162kr0.008310kr0.007762kr0.007895kr35,123kr0.00
Oct 16, 2026Oct 17, 2026kr0.007818kr0.008256kr0.007390kr0.008142kr18,022kr0.00
Oct 15, 2026Oct 16, 2026kr0.007802kr0.008191kr0.007405kr0.007809kr15,580kr0.00
Oct 14, 2026Oct 15, 2026kr0.007861kr0.008117kr0.007662kr0.007775kr17,223kr0.00
Oct 13, 2026Oct 14, 2026kr0.007843kr0.008581kr0.007732kr0.007863kr78,882kr0.00
Oct 12, 2026Oct 13, 2026kr0.008093kr0.008231kr0.007386kr0.007838kr22,688kr0.00
Oct 11, 2026Oct 12, 2026kr0.007917kr0.008093kr0.007693kr0.008093kr23,363kr0.00
Oct 10, 2026Oct 11, 2026kr0.007848kr0.008094kr0.007785kr0.007917kr36,113kr0.00
Oct 9, 2026Oct 10, 2026kr0.007673kr0.007927kr0.007589kr0.007864kr86,088kr0.00
Oct 8, 2026Oct 9, 2026kr0.008412kr0.008504kr0.007424kr0.007666kr54,124kr0.00
Oct 7, 2026Oct 8, 2026kr0.008871kr0.008871kr0.008185kr0.008413kr32,027kr0.00
Oct 6, 2026Oct 7, 2026kr0.008806kr0.009046kr0.008493kr0.008891kr71,755kr0.00
Oct 5, 2026Oct 6, 2026kr0.009579kr0.009620kr0.008467kr0.008806kr109,240kr0.00
Oct 4, 2026Oct 5, 2026kr0.009672kr0.009979kr0.009376kr0.009558kr36,556kr0.00
Oct 3, 2026Oct 4, 2026kr0.009919kr0.009993kr0.009659kr0.009781kr17,500kr0.00
Oct 2, 2026Oct 3, 2026kr0.009738kr0.01025kr0.009493kr0.009926kr22,479kr0.00
Oct 1, 2026Oct 2, 2026kr0.009883kr0.009995kr0.009639kr0.009738kr31,276kr0.00
Sep 30, 2026Oct 1, 2026kr0.01021kr0.01046kr0.009793kr0.009883kr76,642kr0.00
Sep 29, 2026Sep 30, 2026kr0.01020kr0.01101kr0.009967kr0.01021kr147,683kr0.00
Sep 28, 2026Sep 29, 2026kr0.009806kr0.01042kr0.009292kr0.01005kr90,400kr0.00
Sep 27, 2026Sep 28, 2026kr0.009882kr0.01074kr0.009740kr0.009806kr126,327kr0.00
Sep 26, 2026Sep 27, 2026kr0.009845kr0.01051kr0.009450kr0.009840kr104,089kr0.00
Sep 25, 2026Sep 26, 2026kr0.009350kr0.009824kr0.009296kr0.009824kr91,041kr0.00
Sep 24, 2026Sep 25, 2026kr0.008992kr0.009352kr0.008732kr0.009350kr80,299kr0.00
Sep 23, 2026Sep 24, 2026kr0.009976kr0.01009kr0.008789kr0.008993kr212,238kr0.00
Sep 22, 2026Sep 23, 2026kr0.01052kr0.01086kr0.009876kr0.009954kr367,820kr0.00
Sep 21, 2026Sep 22, 2026kr0.008767kr0.01085kr0.008755kr0.01052kr184,059kr0.00
Sep 20, 2026Sep 21, 2026kr0.008842kr0.009037kr0.008473kr0.008767kr22,067kr0.00
Sep 19, 2026Sep 20, 2026kr0.009200kr0.009235kr0.008722kr0.008829kr42,532kr0.00

Få en fullständig översikt över prishistoriken för Trencher med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Trencher – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Trencher, samt historisk handelsvolym och marknadsvärde för TRENCHER.

Följ Trenchers historik i sin helhet, från startpriset för Trencher till de senaste prisdata för TRENCHER. Vårt verktyg för prishistorik för TRENCHER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp