Bild av TRENCH
TRENCHTrenchBuddy
kr0.003013
1.40%
1D

TrenchBuddy (TRENCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.003027kr0.003074kr0.002931kr0.002979kr4,732.66kr0.00
Oct 16, 2026Oct 17, 2026kr0.003206kr0.003248kr0.002887kr0.003027kr12,050kr0.00
Oct 15, 2026Oct 16, 2026kr0.003199kr0.003332kr0.003037kr0.003206kr1,048.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.003223kr0.003337kr0.003141kr0.003189kr701.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.003220kr0.003356kr0.003118kr0.003223kr1,732.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.003444kr0.003477kr0.003160kr0.003220kr9,241.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.003509kr0.003567kr0.003394kr0.003444kr4,107.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.003514kr0.003555kr0.003451kr0.003509kr415.01kr0.00
Oct 9, 2026Oct 10, 2026kr0.003504kr0.003552kr0.003455kr0.003521kr762.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.003680kr0.003761kr0.003391kr0.003500kr16,514kr0.00
Oct 7, 2026Oct 8, 2026kr0.004103kr0.004103kr0.003607kr0.003680kr6,596.73kr0.00
Oct 6, 2026Oct 7, 2026kr0.004131kr0.004184kr0.004003kr0.004112kr222.73kr0.00
Oct 5, 2026Oct 6, 2026kr0.004174kr0.004230kr0.004023kr0.004131kr1,182.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.004117kr0.004248kr0.004043kr0.004165kr7,435.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.004012kr0.004201kr0.003955kr0.004117kr6,918.07kr0.00
Oct 2, 2026Oct 3, 2026kr0.003842kr0.004031kr0.003737kr0.004015kr2,305.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.003898kr0.003922kr0.003806kr0.003842kr2,363.21kr0.00
Sep 30, 2026Oct 1, 2026kr0.003905kr0.003979kr0.003820kr0.003898kr3,312.37kr0.00
Sep 29, 2026Sep 30, 2026kr0.003912kr0.004181kr0.003796kr0.003905kr366.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.003980kr0.004038kr0.003781kr0.003855kr744.93kr0.00
Sep 27, 2026Sep 28, 2026kr0.004065kr0.004177kr0.003834kr0.003980kr1,510.55kr0.00
Sep 26, 2026Sep 27, 2026kr0.003946kr0.004087kr0.003840kr0.004065kr3,927.69kr0.00
Sep 25, 2026Sep 26, 2026kr0.003680kr0.003946kr0.003675kr0.003946kr11,871kr0.00
Sep 24, 2026Sep 25, 2026kr0.003859kr0.003975kr0.003656kr0.003680kr3,704.79kr0.00
Sep 23, 2026Sep 24, 2026kr0.003996kr0.004074kr0.003758kr0.003859kr9.57kr0.00
Sep 22, 2026Sep 23, 2026kr0.004001kr0.004052kr0.003924kr0.003987kr18,701kr0.00
Sep 21, 2026Sep 22, 2026kr0.004027kr0.004320kr0.003972kr0.004001kr38,872kr0.00
Sep 20, 2026Sep 21, 2026kr0.004644kr0.004698kr0.004002kr0.004027kr9,060.81kr0.00
Sep 19, 2026Sep 20, 2026kr0.004743kr0.004838kr0.004643kr0.004644kr734.03kr0.00
Sep 18, 2026Sep 19, 2026kr0.004270kr0.004791kr0.004197kr0.004743kr3,253.09kr0.00

Få en fullständig översikt över prishistoriken för TrenchBuddy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TrenchBuddy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TrenchBuddy, samt historisk handelsvolym och marknadsvärde för TRENCH.

Följ TrenchBuddys historik i sin helhet, från startpriset för TrenchBuddy till de senaste prisdata för TRENCH. Vårt verktyg för prishistorik för TRENCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp