Bild av TRENCH
TRENCHTrenchBuddy
kr0.003007
-2.92%
1D

TrenchBuddy (TRENCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.003198kr0.003239kr0.002879kr0.003019kr12,018kr0.00
Oct 15, 2026Oct 16, 2026kr0.003191kr0.003323kr0.003029kr0.003198kr1,045.55kr0.00
Oct 14, 2026Oct 15, 2026kr0.003215kr0.003328kr0.003133kr0.003180kr699.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.003212kr0.003347kr0.003110kr0.003215kr1,727.48kr0.00
Oct 12, 2026Oct 13, 2026kr0.003435kr0.003468kr0.003152kr0.003212kr9,216.15kr0.00
Oct 11, 2026Oct 12, 2026kr0.003500kr0.003557kr0.003385kr0.003435kr4,096.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.003504kr0.003546kr0.003441kr0.003500kr413.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.003494kr0.003543kr0.003445kr0.003512kr760.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.003670kr0.003751kr0.003382kr0.003491kr16,469kr0.00
Oct 7, 2026Oct 8, 2026kr0.004092kr0.004092kr0.003598kr0.003670kr6,578.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.004120kr0.004172kr0.003993kr0.004101kr222.13kr0.00
Oct 5, 2026Oct 6, 2026kr0.004163kr0.004219kr0.004012kr0.004120kr1,179.16kr0.00
Oct 4, 2026Oct 5, 2026kr0.004106kr0.004237kr0.004032kr0.004153kr7,415.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.004002kr0.004190kr0.003944kr0.004106kr6,899.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.003832kr0.004021kr0.003727kr0.004004kr2,298.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.003888kr0.003912kr0.003795kr0.003832kr2,356.86kr0.00
Sep 30, 2026Oct 1, 2026kr0.003894kr0.003968kr0.003810kr0.003888kr3,303.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.003902kr0.004169kr0.003786kr0.003894kr365.81kr0.00
Sep 28, 2026Sep 29, 2026kr0.003970kr0.004028kr0.003771kr0.003845kr742.93kr0.00
Sep 27, 2026Sep 28, 2026kr0.004054kr0.004166kr0.003824kr0.003970kr1,506.48kr0.00
Sep 26, 2026Sep 27, 2026kr0.003935kr0.004076kr0.003829kr0.004054kr3,917.12kr0.00
Sep 25, 2026Sep 26, 2026kr0.003670kr0.003935kr0.003666kr0.003935kr11,839kr0.00
Sep 24, 2026Sep 25, 2026kr0.003849kr0.003964kr0.003646kr0.003670kr3,694.82kr0.00
Sep 23, 2026Sep 24, 2026kr0.003986kr0.004063kr0.003748kr0.003849kr9.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.003990kr0.004041kr0.003913kr0.003977kr18,651kr0.00
Sep 21, 2026Sep 22, 2026kr0.004016kr0.004308kr0.003961kr0.003990kr38,767kr0.00
Sep 20, 2026Sep 21, 2026kr0.004632kr0.004685kr0.003992kr0.004016kr9,036.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.004730kr0.004825kr0.004631kr0.004632kr732.05kr0.00
Sep 18, 2026Sep 19, 2026kr0.004259kr0.004778kr0.004186kr0.004730kr3,244.34kr0.00
Sep 17, 2026Sep 18, 2026kr0.004135kr0.004354kr0.004135kr0.004259kr8,325.10kr0.00

Få en fullständig översikt över prishistoriken för TrenchBuddy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TrenchBuddy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TrenchBuddy, samt historisk handelsvolym och marknadsvärde för TRENCH.

Följ TrenchBuddys historik i sin helhet, från startpriset för TrenchBuddy till de senaste prisdata för TRENCH. Vårt verktyg för prishistorik för TRENCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp