Bild av ROOT
ROOTTreeRoot
kr0.00003140
-0.12%
1D

TreeRoot (ROOT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00003065kr0.00003140kr0.00002970kr0.00003140kr0.00002982kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003842kr0.00003842kr0.00003059kr0.00003078kr3.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003842kr0.00003842kr0.00003842kr0.00003842kr5.09kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003826kr0.00003844kr0.00003729kr0.00003842kr5.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003984kr0.00003990kr0.00003753kr0.00003826kr4.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003984kr0.00003984kr0.00003984kr0.00003984kr4.57kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003984kr0.00003984kr0.00003984kr0.00003984kr4.57kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003951kr0.00004076kr0.00003930kr0.00003984kr4.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003951kr0.00004037kr0.00003925kr0.00003951kr1.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003951kr0.00003951kr0.00003951kr0.00003951kr0.01741kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003900kr0.00003954kr0.00003825kr0.00003951kr0.01733kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003743kr0.00003935kr0.00003743kr0.00003900kr216.31kr0.00

Få en fullständig översikt över prishistoriken för TreeRoot med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TreeRoot – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TreeRoot, samt historisk handelsvolym och marknadsvärde för ROOT.

Följ TreeRoots historik i sin helhet, från startpriset för TreeRoot till de senaste prisdata för ROOT. Vårt verktyg för prishistorik för ROOT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp