Bild av TRANSLATE
TRANSLATETRANSLATE
kr0.0₅2926
-6.14%
1D

TRANSLATE (TRANSLATE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr1,220.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr1,220.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅3110kr0.0₅3110kr0.0₅3110kr0.0₅3110kr1,220.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₅3275kr0.0₅3275kr0.0₅3094kr0.0₅3110kr289.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₅3275kr0.0₅3275kr0.0₅3275kr0.0₅3275kr38.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₅3275kr0.0₅3275kr0.0₅3275kr0.0₅3275kr38.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₅3275kr0.0₅3275kr0.0₅3275kr0.0₅3275kr38.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₅3275kr0.0₅3275kr0.0₅3275kr0.0₅3275kr38.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3275kr0.0₅3275kr38.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.00kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr19.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₅3552kr0.0₅3552kr0.0₅3552kr0.0₅3552kr19.42kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₅3554kr0.0₅3557kr0.0₅3552kr0.0₅3552kr19.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₅3192kr0.0₅3578kr0.0₅3192kr0.0₅3554kr19.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₅3192kr0.0₅3192kr0.0₅3192kr0.0₅3192kr0.00kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₅3192kr0.0₅3192kr0.0₅3192kr0.0₅3192kr0.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₅3192kr0.0₅3192kr0.0₅3192kr0.0₅3192kr0.00kr0.00

Få en fullständig översikt över prishistoriken för TRANSLATE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TRANSLATE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TRANSLATE, samt historisk handelsvolym och marknadsvärde för TRANSLATE.

Följ TRANSLATEs historik i sin helhet, från startpriset för TRANSLATE till de senaste prisdata för TRANSLATE. Vårt verktyg för prishistorik för TRANSLATE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp