Bild av THC
THCTranshuman Coin
kr0.0003815
7.45%
1D

Transhuman Coin (THC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0003870kr0.0003870kr0.0003257kr0.0003540kr10,457kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004095kr0.0004102kr0.0003873kr0.0003873kr14,115kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004880kr0.0004908kr0.0004016kr0.0004095kr10,621kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004029kr0.0004886kr0.0003977kr0.0004880kr10,939kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004766kr0.0004926kr0.0004013kr0.0004026kr15,903kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004924kr0.0005115kr0.0003485kr0.0004766kr15,359kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004006kr0.0004924kr0.0003897kr0.0004924kr6,919.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003969kr0.0004072kr0.0003969kr0.0004006kr482.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004778kr0.0004788kr0.0003942kr0.0003968kr2,756.54kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004034kr0.0004788kr0.0004023kr0.0004778kr6,912.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003980kr0.0004038kr0.0003937kr0.0004034kr5,756.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004718kr0.0004725kr0.0003931kr0.0003981kr3,758.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004508kr0.0004718kr0.0004375kr0.0004718kr11,003kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003765kr0.0004508kr0.0003765kr0.0004508kr7,296.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004009kr0.0004055kr0.0003613kr0.0003761kr6,060.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003975kr0.0004077kr0.0003847kr0.0004009kr3,561.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004050kr0.0004060kr0.0003919kr0.0003974kr3,018.60kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004028kr0.0004067kr0.0003987kr0.0004050kr1,702.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004117kr0.0004123kr0.0004028kr0.0004028kr277.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003567kr0.0004135kr0.0002882kr0.0004116kr7,173.38kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004874kr0.0004886kr0.0003430kr0.0003567kr17,094kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003437kr0.0004916kr0.0003397kr0.0004874kr13,093kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003679kr0.0004179kr0.0003407kr0.0003446kr5,977.73kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004258kr0.0004281kr0.0003656kr0.0003679kr3,074.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004315kr0.0004327kr0.0004234kr0.0004256kr2,103.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004349kr0.0004365kr0.0004296kr0.0004315kr1,011.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004294kr0.0004352kr0.0004244kr0.0004349kr3,006.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004945kr0.0005209kr0.0003578kr0.0004287kr15,660kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004139kr0.0004945kr0.0003506kr0.0004945kr15,824kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004122kr0.0004264kr0.0004052kr0.0004137kr7,683.84kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004074kr0.0004223kr0.0004057kr0.0004122kr5,071.90kr0.00

Få en fullständig översikt över prishistoriken för Transhuman Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Transhuman Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Transhuman Coin, samt historisk handelsvolym och marknadsvärde för THC.

Följ Transhuman Coins historik i sin helhet, från startpriset för Transhuman Coin till de senaste prisdata för THC. Vårt verktyg för prishistorik för THC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp