Bild av THC
THCTranshuman Coin
kr0.0004112
1.02%
1D

Transhuman Coin (THC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0004828kr0.0004990kr0.0004065kr0.0004078kr16,110kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004988kr0.0005182kr0.0003530kr0.0004828kr15,558kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004058kr0.0004988kr0.0003948kr0.0004988kr7,008.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004021kr0.0004124kr0.0004021kr0.0004058kr488.65kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004840kr0.0004850kr0.0003993kr0.0004019kr2,792.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.0004086kr0.0004850kr0.0004076kr0.0004840kr7,002.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.0004032kr0.0004090kr0.0003988kr0.0004086kr5,831.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.0004779kr0.0004786kr0.0003982kr0.0004033kr3,806.92kr0.00
Oct 18, 2026Oct 19, 2026kr0.0004567kr0.0004779kr0.0004432kr0.0004779kr11,146kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003813kr0.0004567kr0.0003813kr0.0004567kr7,391.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.0004061kr0.0004107kr0.0003660kr0.0003810kr6,138.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004026kr0.0004130kr0.0003897kr0.0004061kr3,607.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004103kr0.0004113kr0.0003969kr0.0004025kr3,057.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004081kr0.0004120kr0.0004039kr0.0004103kr1,724.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004171kr0.0004176kr0.0004081kr0.0004081kr281.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003613kr0.0004189kr0.0002919kr0.0004169kr7,266.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004937kr0.0004950kr0.0003474kr0.0003613kr17,316kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003481kr0.0004980kr0.0003441kr0.0004937kr13,263kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003727kr0.0004233kr0.0003451kr0.0003491kr6,055.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004313kr0.0004337kr0.0003703kr0.0003727kr3,113.99kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004371kr0.0004383kr0.0004289kr0.0004311kr2,130.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004405kr0.0004422kr0.0004352kr0.0004371kr1,024.66kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004350kr0.0004408kr0.0004299kr0.0004406kr3,045.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005009kr0.0005277kr0.0003624kr0.0004343kr15,863kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004193kr0.0005009kr0.0003552kr0.0005009kr16,029kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004175kr0.0004320kr0.0004105kr0.0004190kr7,783.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004127kr0.0004278kr0.0004110kr0.0004175kr5,137.67kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004971kr0.0004971kr0.0004096kr0.0004134kr8,519.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.0003622kr0.0005362kr0.0003622kr0.0004971kr11,970kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004218kr0.0004883kr0.0003563kr0.0003625kr11,238kr0.00

Få en fullständig översikt över prishistoriken för Transhuman Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Transhuman Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Transhuman Coin, samt historisk handelsvolym och marknadsvärde för THC.

Följ Transhuman Coins historik i sin helhet, från startpriset för Transhuman Coin till de senaste prisdata för THC. Vårt verktyg för prishistorik för THC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp