Bild av TTM
TTMTradetomato
kr0.01566
0.36%
1D

Tradetomato (TTM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01564kr0.01566kr0.01562kr0.01566kr225.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.01558kr0.01565kr0.01558kr0.01564kr509.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.01560kr0.01563kr0.01558kr0.01558kr364.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.01564kr0.01565kr0.01560kr0.01560kr139.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.01566kr0.01566kr0.01564kr0.01564kr507.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.01566kr0.01566kr0.01559kr0.01566kr619.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.01569kr0.01569kr0.01566kr0.01566kr45.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr1.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr1.12kr0.00
Oct 11, 2026Oct 12, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr1.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.01569kr0.01569kr0.01569kr0.01569kr49.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.01568kr0.01569kr0.01568kr0.01569kr261.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.01572kr0.01572kr0.01567kr0.01568kr147.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.01577kr0.01577kr0.01572kr0.01572kr138.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.01577kr0.01578kr0.01577kr0.01577kr6.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.01578kr0.01578kr0.01577kr0.01577kr119.91kr0.00
Oct 4, 2026Oct 5, 2026kr0.01579kr0.01580kr0.01578kr0.01578kr78.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.01580kr0.01580kr0.01579kr0.01579kr113.21kr0.00
Oct 2, 2026Oct 3, 2026kr0.01580kr0.01582kr0.01580kr0.01580kr1,179.97kr0.00
Oct 1, 2026Oct 2, 2026kr0.01627kr0.01628kr0.01580kr0.01580kr3,817.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.01676kr0.01677kr0.01627kr0.01627kr1,069.72kr0.00
Sep 29, 2026Sep 30, 2026kr0.01677kr0.01679kr0.01676kr0.01676kr125.00kr0.00
Sep 28, 2026Sep 29, 2026kr0.01683kr0.01683kr0.01677kr0.01677kr82.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.01683kr0.01683kr0.01683kr0.01683kr81.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.01683kr0.01683kr0.01683kr0.01683kr220.27kr0.00
Sep 25, 2026Sep 26, 2026kr0.01682kr0.01683kr0.01682kr0.01683kr467.29kr0.00
Sep 24, 2026Sep 25, 2026kr0.01691kr0.01691kr0.01682kr0.01682kr352.45kr0.00
Sep 23, 2026Sep 24, 2026kr0.01695kr0.01696kr0.01691kr0.01691kr125.31kr0.00
Sep 22, 2026Sep 23, 2026kr0.01695kr0.01696kr0.01694kr0.01695kr199.39kr0.00
Sep 21, 2026Sep 22, 2026kr0.01690kr0.01695kr0.01690kr0.01695kr266.96kr0.00

Få en fullständig översikt över prishistoriken för Tradetomato med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tradetomato – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tradetomato, samt historisk handelsvolym och marknadsvärde för TTM.

Följ Tradetomatos historik i sin helhet, från startpriset för Tradetomato till de senaste prisdata för TTM. Vårt verktyg för prishistorik för TTM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp