Bild av TTM
TTMTradetomato
kr0.01542
-1.17%
1D

Tradetomato (TTM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.01544kr0.01548kr0.01544kr0.01548kr259.91kr0.00
Oct 27, 2026Oct 28, 2026kr0.01542kr0.01544kr0.01541kr0.01544kr202.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.01545kr0.01545kr0.01541kr0.01542kr304.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.01543kr0.01546kr0.01543kr0.01545kr504.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.01552kr0.01552kr0.01542kr0.01544kr367.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.01552kr0.01554kr0.01551kr0.01552kr273.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.01559kr0.01559kr0.01551kr0.01552kr198.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.01557kr0.01559kr0.01556kr0.01559kr194.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.01555kr0.01557kr0.01553kr0.01557kr224.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.01549kr0.01556kr0.01549kr0.01555kr506.36kr0.00
Oct 18, 2026Oct 19, 2026kr0.01551kr0.01554kr0.01549kr0.01549kr362.48kr0.00
Oct 17, 2026Oct 18, 2026kr0.01555kr0.01555kr0.01551kr0.01551kr139.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.01556kr0.01557kr0.01555kr0.01555kr504.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.01557kr0.01557kr0.01550kr0.01556kr615.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.01559kr0.01560kr0.01557kr0.01557kr45.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.01559kr0.01559kr0.01559kr0.01559kr1.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.01559kr0.01559kr0.01559kr0.01559kr1.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.01560kr0.01560kr0.01559kr0.01559kr1.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.01560kr0.01560kr0.01559kr0.01560kr48.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.01559kr0.01560kr0.01559kr0.01560kr260.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.01563kr0.01563kr0.01558kr0.01559kr146.22kr0.00
Oct 7, 2026Oct 8, 2026kr0.01568kr0.01568kr0.01563kr0.01563kr137.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.01568kr0.01569kr0.01567kr0.01568kr6.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.01568kr0.01569kr0.01568kr0.01568kr119.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.01570kr0.01571kr0.01568kr0.01569kr78.53kr0.00
Oct 3, 2026Oct 4, 2026kr0.01570kr0.01570kr0.01570kr0.01570kr112.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.01571kr0.01572kr0.01570kr0.01570kr1,172.98kr0.00
Oct 1, 2026Oct 2, 2026kr0.01618kr0.01618kr0.01570kr0.01571kr3,794.49kr0.00
Sep 30, 2026Oct 1, 2026kr0.01666kr0.01668kr0.01618kr0.01618kr1,063.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.01667kr0.01670kr0.01666kr0.01666kr124.26kr0.00

Få en fullständig översikt över prishistoriken för Tradetomato med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Tradetomato – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Tradetomato, samt historisk handelsvolym och marknadsvärde för TTM.

Följ Tradetomatos historik i sin helhet, från startpriset för Tradetomato till de senaste prisdata för TTM. Vårt verktyg för prishistorik för TTM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp