Bild av TRACKEDBIO
TRACKEDBIOTrackedBio
kr0.0002605
0.59%
1D

TrackedBio (TRACKEDBIO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0002605kr0.0002605kr0.0002605kr0.0002605kr0.0004118kr0.00
Nov 12, 2026Nov 13, 2026kr0.0002605kr0.0002605kr0.0002605kr0.0002605kr0.0004118kr0.00
Nov 11, 2026Nov 12, 2026kr0.0002605kr0.0002605kr0.0002605kr0.0002605kr0.0004118kr0.00
Nov 10, 2026Nov 11, 2026kr0.0002605kr0.0002605kr0.0002605kr0.0002605kr0.0004118kr0.00
Nov 9, 2026Nov 10, 2026kr0.0002605kr0.0002605kr0.0002605kr0.0002605kr0.0004118kr0.00
Nov 8, 2026Nov 9, 2026kr0.0002692kr0.0002713kr0.0002605kr0.0002605kr0.0004129kr0.00
Nov 7, 2026Nov 8, 2026kr0.0002649kr0.0002698kr0.0002583kr0.0002692kr5.21kr0.00
Nov 6, 2026Nov 7, 2026kr0.0002673kr0.0002673kr0.0002642kr0.0002649kr29.85kr0.00
Nov 5, 2026Nov 6, 2026kr0.0002673kr0.0002673kr0.0002673kr0.0002673kr33.39kr0.00
Nov 4, 2026Nov 5, 2026kr0.0002747kr0.0002747kr0.0002671kr0.0002673kr33.45kr0.00
Nov 3, 2026Nov 4, 2026kr0.0003029kr0.0003029kr0.0002743kr0.0002747kr114.06kr0.00
Nov 2, 2026Nov 3, 2026kr0.0003029kr0.0003029kr0.0003029kr0.0003029kr125.09kr0.00
Nov 1, 2026Nov 2, 2026kr0.0003029kr0.0003029kr0.0003029kr0.0003029kr125.09kr0.00
Oct 31, 2026Nov 1, 2026kr0.0003029kr0.0003029kr0.0003029kr0.0003029kr125.09kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003029kr0.0003029kr0.0003029kr0.0003029kr125.09kr0.00
Oct 29, 2026Oct 30, 2026kr0.0003084kr0.0003114kr0.0002992kr0.0003029kr125.15kr0.00
Oct 28, 2026Oct 29, 2026kr0.0003085kr0.0003117kr0.0002993kr0.0003077kr39.16kr0.00
Oct 27, 2026Oct 28, 2026kr0.0003085kr0.0003085kr0.0003085kr0.0003085kr0.4419kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003085kr0.0003085kr0.0003085kr0.0003085kr0.4419kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003085kr0.0003112kr0.0003058kr0.0003085kr0.4482kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003099kr0.0003127kr0.0003048kr0.0003085kr118.26kr0.00
Oct 23, 2026Oct 24, 2026kr0.0003136kr0.0003197kr0.0003099kr0.0003099kr2,959.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003073kr0.0003150kr0.0003073kr0.0003136kr2,361.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003073kr0.0003073kr0.0003073kr0.0003073kr2,003.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003073kr0.0003073kr0.0003054kr0.0003073kr2,002.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003104kr0.0003155kr0.0003076kr0.0003076kr1,718.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003065kr0.0003104kr0.0003015kr0.0003104kr48.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003160kr0.0003160kr0.0003023kr0.0003065kr9.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003160kr0.0003160kr0.0003160kr0.0003160kr9.38kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003160kr0.0003160kr0.0003160kr0.0003160kr9.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003616kr0.0003616kr0.0003160kr0.0003160kr9.43kr0.00

Få en fullständig översikt över prishistoriken för TrackedBio med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TrackedBio – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TrackedBio, samt historisk handelsvolym och marknadsvärde för TRACKEDBIO.

Följ TrackedBios historik i sin helhet, från startpriset för TrackedBio till de senaste prisdata för TRACKEDBIO. Vårt verktyg för prishistorik för TRACKEDBIO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp