Bild av TPRO
TPROTPRO Network
kr0.01038
-4.55%
1D

TPRO Network (TPRO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.01069kr0.01092kr0.01064kr0.01081kr287.36kr0.00
Oct 20, 2026Oct 21, 2026kr0.01057kr0.01069kr0.01040kr0.01069kr817.85kr0.00
Oct 19, 2026Oct 20, 2026kr0.01049kr0.01070kr0.01049kr0.01057kr56.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.01054kr0.01062kr0.01032kr0.01049kr2,404.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.01085kr0.01092kr0.01054kr0.01055kr819.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.01098kr0.01106kr0.01083kr0.01085kr64.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.01086kr0.01100kr0.01056kr0.01098kr555.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.01124kr0.01137kr0.01086kr0.01086kr1,306.29kr1.34M
Oct 13, 2026Oct 14, 2026kr0.01101kr0.01140kr0.01088kr0.01130kr1,264.99kr1.34M
Oct 12, 2026Oct 13, 2026kr0.01145kr0.01169kr0.01093kr0.01093kr267.31kr1.34M
Oct 11, 2026Oct 12, 2026kr0.01131kr0.01152kr0.01128kr0.01144kr58.65kr1.34M
Oct 10, 2026Oct 11, 2026kr0.01122kr0.01134kr0.01121kr0.01132kr61.82kr1.33M
Oct 9, 2026Oct 10, 2026kr0.01115kr0.01130kr0.01115kr0.01123kr778.21kr1.33M
Oct 8, 2026Oct 9, 2026kr0.01168kr0.01170kr0.01089kr0.01116kr3,346.79kr1.35M
Oct 7, 2026Oct 8, 2026kr0.01249kr0.01249kr0.01154kr0.01166kr1,965.80kr1.41M
Oct 6, 2026Oct 7, 2026kr0.01269kr0.01274kr0.01226kr0.01249kr657.22kr1.48M
Oct 5, 2026Oct 6, 2026kr0.01275kr0.01278kr0.01262kr0.01271kr58.08kr1.50M
Oct 4, 2026Oct 5, 2026kr0.01257kr0.01277kr0.01257kr0.01277kr2,254.35kr1.95M
Oct 3, 2026Oct 4, 2026kr0.01272kr0.01278kr0.01239kr0.01256kr1,633.31kr1.47M
Oct 2, 2026Oct 3, 2026kr0.01294kr0.01317kr0.01261kr0.01271kr371.13kr1.50M
Oct 1, 2026Oct 2, 2026kr0.01283kr0.01298kr0.01278kr0.01292kr270.96kr1.49M
Sep 30, 2026Oct 1, 2026kr0.01276kr0.01287kr0.01251kr0.01284kr1,544.00kr1.37M
Sep 29, 2026Sep 30, 2026kr0.01297kr0.01313kr0.01252kr0.01277kr1,530.57kr1.21M
Sep 28, 2026Sep 29, 2026kr0.01318kr0.01318kr0.01260kr0.01295kr3,055.39kr1.18M
Sep 27, 2026Sep 28, 2026kr0.01299kr0.01332kr0.01299kr0.01312kr3,538.67kr1.17M
Sep 26, 2026Sep 27, 2026kr0.01292kr0.01295kr0.01288kr0.01295kr263.10kr1.14M
Sep 25, 2026Sep 26, 2026kr0.01290kr0.01305kr0.01287kr0.01293kr327.40kr1.11M
Sep 24, 2026Sep 25, 2026kr0.01268kr0.01295kr0.01247kr0.01284kr1,258.36kr1.04M
Sep 23, 2026Sep 24, 2026kr0.01318kr0.01324kr0.01256kr0.01270kr654.54kr0.00
Sep 22, 2026Sep 23, 2026kr0.01309kr0.01319kr0.01290kr0.01318kr363.58kr14.85M

Få en fullständig översikt över prishistoriken för TPRO Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för TPRO Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på TPRO Network, samt historisk handelsvolym och marknadsvärde för TPRO.

Följ TPRO Networks historik i sin helhet, från startpriset för TPRO Network till de senaste prisdata för TPRO. Vårt verktyg för prishistorik för TPRO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp