Bild av TOWNS
TOWNSTowns
kr0.01313
-3.08%
1D

Towns (TOWNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01351kr0.01361kr0.01316kr0.01325kr11.61Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01397kr0.01411kr0.01347kr0.01351kr20.53Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01313kr0.01400kr0.01234kr0.01400kr98.83Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01467kr0.01636kr0.01293kr0.01310kr26.28Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01468kr0.01485kr0.01440kr0.01466kr10.08Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01402kr0.01469kr0.01381kr0.01465kr14.21Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01392kr0.01436kr0.01354kr0.01402kr13.17Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01424kr0.01425kr0.01354kr0.01389kr14.14Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01439kr0.01504kr0.01376kr0.01424kr18.29Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01462kr0.01509kr0.01413kr0.01439kr11.94Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01563kr0.01579kr0.01454kr0.01461kr14.45Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01584kr0.01593kr0.01542kr0.01561kr16.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01526kr0.01602kr0.01503kr0.01584kr11.09Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01529kr0.01548kr0.01512kr0.01528kr10.48Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01595kr0.01601kr0.01456kr0.01530kr11.16Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01653kr0.01690kr0.01563kr0.01594kr11.87Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01648kr0.01683kr0.01617kr0.01651kr13.10Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01682kr0.01689kr0.01545kr0.01648kr24.92Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01706kr0.01788kr0.01660kr0.01682kr24.01Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01720kr0.01735kr0.01648kr0.01706kr18.31Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01819kr0.01821kr0.01721kr0.01721kr11.80Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01816kr0.01830kr0.01779kr0.01819kr12.53Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01814kr0.01864kr0.01797kr0.01817kr14.96Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01767kr0.01809kr0.01742kr0.01809kr21.57Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01853kr0.01886kr0.01697kr0.01770kr30.18Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02000kr0.02004kr0.01782kr0.01853kr41.73Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02091kr0.02093kr0.01981kr0.01996kr21.22Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02176kr0.02255kr0.02066kr0.02094kr46.19Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02169kr0.02490kr0.02124kr0.02174kr47.64Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02084kr0.02225kr0.02083kr0.02169kr37.28Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02194kr0.02356kr0.02006kr0.02082kr62.06Mkr0.00

Få en fullständig översikt över prishistoriken för Towns med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Towns – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Towns, samt historisk handelsvolym och marknadsvärde för TOWNS.

Följ Townss historik i sin helhet, från startpriset för Towns till de senaste prisdata för TOWNS. Vårt verktyg för prishistorik för TOWNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp