Bild av TOWNS
TOWNSTowns
kr0.01801
-1.80%
1D

Towns (TOWNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.01856kr0.01870kr0.01818kr0.01859kr12.80Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01853kr0.01905kr0.01836kr0.01856kr15.29Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01805kr0.01849kr0.01780kr0.01849kr22.04Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01893kr0.01928kr0.01734kr0.01809kr30.84Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02043kr0.02048kr0.01821kr0.01893kr42.64Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02137kr0.02139kr0.02024kr0.02039kr21.68Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02224kr0.02305kr0.02111kr0.02140kr47.20Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02216kr0.02544kr0.02171kr0.02222kr48.68Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02130kr0.02273kr0.02128kr0.02216kr38.10Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02241kr0.02408kr0.02050kr0.02127kr63.42Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02101kr0.02236kr0.02090kr0.02210kr40.12Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02035kr0.02236kr0.02033kr0.02101kr34.19Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02051kr0.02101kr0.02004kr0.02035kr18.76Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02228kr0.02243kr0.02007kr0.02047kr31.74Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02160kr0.02302kr0.02139kr0.02233kr38.19Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02172kr0.02256kr0.02105kr0.02157kr27.78Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02068kr0.02207kr0.02033kr0.02172kr20.42Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01986kr0.02105kr0.01969kr0.02068kr24.83Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02127kr0.02159kr0.01951kr0.01986kr22.96Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02043kr0.02139kr0.02043kr0.02127kr22.79Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01970kr0.02101kr0.01963kr0.02039kr22.03Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02043kr0.02073kr0.01942kr0.01962kr18.40Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02033kr0.02060kr0.01996kr0.02043kr23.22Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01879kr0.02041kr0.01872kr0.02031kr32.36Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01748kr0.01887kr0.01723kr0.01879kr31.57Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01770kr0.01773kr0.01661kr0.01747kr21.96Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01833kr0.01886kr0.01743kr0.01770kr21.07Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01861kr0.01905kr0.01827kr0.01828kr14.73Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01916kr0.01969kr0.01858kr0.01864kr14.79Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01889kr0.01948kr0.01884kr0.01926kr15.25Mkr0.00

Få en fullständig översikt över prishistoriken för Towns med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Towns – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Towns, samt historisk handelsvolym och marknadsvärde för TOWNS.

Följ Townss historik i sin helhet, från startpriset för Towns till de senaste prisdata för TOWNS. Vårt verktyg för prishistorik för TOWNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp