Bild av TOWNS
TOWNSTowns
kr0.01324
-2.67%
1D

Towns (TOWNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01350kr0.01360kr0.01315kr0.01324kr11.61Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01396kr0.01410kr0.01346kr0.01350kr20.52Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01312kr0.01399kr0.01234kr0.01399kr98.80Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01466kr0.01636kr0.01293kr0.01309kr26.27Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01467kr0.01484kr0.01439kr0.01465kr10.08Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01402kr0.01468kr0.01381kr0.01464kr14.21Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01392kr0.01436kr0.01354kr0.01402kr13.17Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01423kr0.01424kr0.01353kr0.01389kr14.14Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01438kr0.01503kr0.01375kr0.01423kr18.28Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01462kr0.01509kr0.01412kr0.01438kr11.94Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01562kr0.01579kr0.01454kr0.01460kr14.44Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01583kr0.01592kr0.01541kr0.01561kr16.02Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01525kr0.01601kr0.01503kr0.01583kr11.09Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01528kr0.01548kr0.01511kr0.01527kr10.47Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01595kr0.01601kr0.01455kr0.01530kr11.16Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01652kr0.01689kr0.01562kr0.01594kr11.87Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01647kr0.01683kr0.01616kr0.01651kr13.09Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01682kr0.01688kr0.01544kr0.01648kr24.91Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01705kr0.01788kr0.01660kr0.01682kr24.00Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01720kr0.01735kr0.01647kr0.01705kr18.30Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01818kr0.01820kr0.01720kr0.01720kr11.79Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01815kr0.01830kr0.01778kr0.01819kr12.53Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01813kr0.01864kr0.01796kr0.01816kr14.96Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01766kr0.01809kr0.01742kr0.01809kr21.56Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01852kr0.01886kr0.01696kr0.01770kr30.17Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01999kr0.02003kr0.01781kr0.01852kr41.71Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02091kr0.02092kr0.01980kr0.01995kr21.21Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02175kr0.02255kr0.02066kr0.02093kr46.18Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02168kr0.02489kr0.02124kr0.02173kr47.63Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02083kr0.02224kr0.02082kr0.02168kr37.27Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02193kr0.02355kr0.02005kr0.02081kr62.04Mkr0.00

Få en fullständig översikt över prishistoriken för Towns med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Towns – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Towns, samt historisk handelsvolym och marknadsvärde för TOWNS.

Följ Townss historik i sin helhet, från startpriset för Towns till de senaste prisdata för TOWNS. Vårt verktyg för prishistorik för TOWNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp