Bild av TOWNS
TOWNSTowns
kr0.01829
-1.52%
1D

Towns (TOWNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.01849kr0.01901kr0.01832kr0.01852kr30.74Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01801kr0.01845kr0.01776kr0.01845kr44.78Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01889kr0.01923kr0.01730kr0.01805kr56.34Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02039kr0.02043kr0.01817kr0.01889kr70.25Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02132kr0.02134kr0.02020kr0.02035kr43.32Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02219kr0.02299kr0.02107kr0.02135kr94.65Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02211kr0.02539kr0.02166kr0.02217kr92.09Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02125kr0.02268kr0.02124kr0.02211kr65.73Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02237kr0.02402kr0.02045kr0.02123kr114.57Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02097kr0.02231kr0.02086kr0.02205kr74.14Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02030kr0.02231kr0.02028kr0.02097kr59.18Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02046kr0.02096kr0.02000kr0.02030kr34.93Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02223kr0.02239kr0.02002kr0.02043kr55.42Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02155kr0.02297kr0.02134kr0.02229kr63.67Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02168kr0.02252kr0.02101kr0.02153kr47.15Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02064kr0.02202kr0.02029kr0.02168kr35.25Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01981kr0.02100kr0.01964kr0.02064kr41.18Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02123kr0.02155kr0.01947kr0.01981kr36.22Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02039kr0.02134kr0.02039kr0.02122kr34.88Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01966kr0.02097kr0.01959kr0.02035kr37.94Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02039kr0.02069kr0.01938kr0.01957kr33.59Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02028kr0.02056kr0.01992kr0.02039kr39.78Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01875kr0.02036kr0.01868kr0.02027kr54.79Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01744kr0.01883kr0.01719kr0.01875kr50.29Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01766kr0.01770kr0.01658kr0.01743kr34.23Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01829kr0.01882kr0.01739kr0.01766kr34.18Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01857kr0.01901kr0.01823kr0.01824kr23.88Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01912kr0.01964kr0.01854kr0.01860kr23.23Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01885kr0.01943kr0.01880kr0.01922kr25.28Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01789kr0.01917kr0.01789kr0.01880kr32.62Mkr0.00

Få en fullständig översikt över prishistoriken för Towns med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Towns – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Towns, samt historisk handelsvolym och marknadsvärde för TOWNS.

Följ Townss historik i sin helhet, från startpriset för Towns till de senaste prisdata för TOWNS. Vårt verktyg för prishistorik för TOWNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp