Bild av TOWNS
TOWNSTowns
kr0.01786
5.88%
1D

Towns (TOWNS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01736kr0.01739kr0.01629kr0.01714kr33.65Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01798kr0.01850kr0.01709kr0.01736kr33.60Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01826kr0.01869kr0.01792kr0.01793kr23.47Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01880kr0.01931kr0.01822kr0.01828kr22.83Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01853kr0.01910kr0.01848kr0.01889kr24.85Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01759kr0.01884kr0.01759kr0.01848kr32.07Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01856kr0.01936kr0.01750kr0.01763kr60.58Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02064kr0.02070kr0.01789kr0.01856kr43.84Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.02042kr0.02155kr0.02042kr0.02064kr46.32Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.02085kr0.02097kr0.01982kr0.02046kr40.48Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.02151kr0.02158kr0.02075kr0.02091kr39.66Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.02172kr0.02227kr0.02151kr0.02151kr101.37Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.02477kr0.02485kr0.02117kr0.02167kr89.94Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.02411kr0.02520kr0.02411kr0.02472kr41.29Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.02401kr0.02463kr0.02357kr0.02411kr94.57Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.02479kr0.02526kr0.02243kr0.02396kr46.23Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.02415kr0.02585kr0.02415kr0.02479kr52.24Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.02592kr0.02592kr0.02388kr0.02404kr55.81Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.02500kr0.02601kr0.02453kr0.02588kr68.75Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.02395kr0.02554kr0.02357kr0.02512kr43.01Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.02380kr0.02460kr0.02369kr0.02394kr38.19Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.02325kr0.02393kr0.02292kr0.02393kr38.93Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.02398kr0.02467kr0.02289kr0.02325kr45.11Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.02517kr0.02517kr0.02372kr0.02394kr52.86Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.02374kr0.02566kr0.02298kr0.02514kr77.55Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.02603kr0.02753kr0.02343kr0.02374kr121.87Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.02431kr0.02672kr0.02407kr0.02603kr80.66Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.02369kr0.02445kr0.02350kr0.02433kr101.17Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.02198kr0.02427kr0.02195kr0.02359kr75.92Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.02225kr0.02253kr0.02157kr0.02201kr63.78Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.02296kr0.02401kr0.02210kr0.02225kr125.79Mkr0.00

Få en fullständig översikt över prishistoriken för Towns med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Towns – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Towns, samt historisk handelsvolym och marknadsvärde för TOWNS.

Följ Townss historik i sin helhet, från startpriset för Towns till de senaste prisdata för TOWNS. Vårt verktyg för prishistorik för TOWNS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp